SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.03%
$ 17.1 million $ 493,736
Yesterday $ 0.0228
-0.65%
$ 17.01 million $ 515,379
Jul 19, 2026 $ 0.023
+0.46%
$ 17.12 million $ 521,899
Jul 18, 2026 $ 0.0229
+0.67%
$ 17.04 million $ 507,919
Jul 17, 2026 $ 0.0227
-2.91%
$ 16.93 million $ 726,022
Jul 16, 2026 $ 0.0234
-0.09%
$ 17.43 million $ 841,053
Jul 15, 2026 $ 0.0234
+0.59%
$ 17.44 million $ 568,959
Jul 14, 2026 $ 0.0233
+2.94%
$ 17.34 million $ 654,842
Jul 13, 2026 $ 0.0226
-1.07%
$ 16.81 million $ 595,454
Jul 12, 2026 $ 0.0228
-2.67%
$ 17.02 million $ 587,513
Jul 11, 2026 $ 0.0235
-2.74%
$ 17.48 million $ 674,035
Jul 10, 2026 $ 0.0241
+1.01%
$ 17.98 million $ 583,837
Jul 9, 2026 $ 0.0239
-0.29%
$ 17.8 million $ 713,667
Jul 8, 2026 $ 0.0239
-0.04%
$ 17.84 million $ 698,510
Jul 7, 2026 $ 0.024
+0.00%
$ 17.85 million $ 545,891
Jul 6, 2026 $ 0.024
-0.57%
$ 17.85 million $ 562,493
Jul 5, 2026 $ 0.0241
-1.50%
$ 17.94 million $ 552,972
Jul 4, 2026 $ 0.0245
-0.26%
$ 18.22 million $ 728,965
Jul 3, 2026 $ 0.0245
-1.33%
$ 18.27 million $ 1.01 million
Jul 2, 2026 $ 0.0249
+2.80%
$ 18.52 million $ 854,663
Jul 1, 2026 $ 0.0242
+14.57%
$ 18 million $ 855,427
Jun 30, 2026 $ 0.0211
-2.19%
$ 15.71 million $ 541,134
Jun 29, 2026 $ 0.0216
+0.63%
$ 16.06 million $ 351,880
Jun 28, 2026 $ 0.0214
+3.13%
$ 15.96 million $ 549,277
Jun 27, 2026 $ 0.0208
-14.94%
$ 15.47 million $ 813,611
Jun 26, 2026 $ 0.0244
-3.31%
$ 18.19 million $ 589,612
Jun 25, 2026 $ 0.0253
-4.20%
$ 18.8 million $ 726,356
Jun 24, 2026 $ 0.0264
-1.07%
$ 19.63 million $ 665,253
Jun 23, 2026 $ 0.0267
-5.74%
$ 19.84 million $ 760,718
Jun 22, 2026 $ 0.0283
-6.49%
$ 21.05 million $ 793,653
Jun 21, 2026 $ 0.0302
-5.92%
$ 22.5 million $ 707,021
Jun 20, 2026 $ 0.0322
-2.32%
$ 23.92 million $ 683,764
Jun 19, 2026 $ 0.0329
-2.01%
$ 24.49 million $ 699,648
Jun 18, 2026 $ 0.0336
-0.26%
$ 25.01 million $ 748,231
Jun 17, 2026 $ 0.0337
-4.32%
$ 25.07 million $ 688,236
Jun 16, 2026 $ 0.0352
+0.40%
$ 26.2 million $ 696,598
Jun 15, 2026 $ 0.0351
+4.13%
$ 26.09 million $ 661,844
Jun 14, 2026 $ 0.0337
-0.73%
$ 25.06 million $ 649,317
Jun 13, 2026 $ 0.0339
+0.05%
$ 25.24 million $ 633,661
Jun 12, 2026 $ 0.0339
-1.58%
$ 25.21 million $ 656,754
Jun 11, 2026 $ 0.0345
-0.17%
$ 25.62 million $ 703,503
Jun 10, 2026 $ 0.0345
-2.97%
$ 25.66 million $ 669,218
Jun 9, 2026 $ 0.0356
-0.55%
$ 26.45 million $ 681,587
Jun 8, 2026 $ 0.0358
+2.94%
$ 26.59 million $ 641,182
Jun 7, 2026 $ 0.0347
+3.77%
$ 25.8 million $ 693,480
Jun 6, 2026 $ 0.0335
-3.44%
$ 24.87 million $ 789,123
Jun 5, 2026 $ 0.0347
-5.01%
$ 25.77 million $ 974,345
Jun 4, 2026 $ 0.0365
-8.71%
$ 27.13 million $ 775,478
Jun 3, 2026 $ 0.04
-3.99%
$ 29.71 million $ 1.05 million
Jun 2, 2026 $ 0.0417
-4.64%
$ 30.96 million $ 1.15 million
Download