SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.022
+0.00%
$ 16.37 million $ 683,061
Today, at 6 AM $ 0.0219
+0.74%
$ 16.3 million $ 678,267
Today, at 5 AM $ 0.0217
+1.18%
$ 16.18 million $ 657,232
Today, at 4 AM $ 0.0215
+0.42%
$ 15.99 million $ 595,258
Today, at 3 AM $ 0.0214
+0.06%
$ 15.93 million $ 590,172
Today, at 2 AM $ 0.0214
+1.41%
$ 15.92 million $ 577,388
Today, at 1 AM $ 0.0211
-0.22%
$ 15.7 million $ 550,067
Today, at 12 AM $ 0.0211
+0.19%
$ 15.74 million $ 545,354
Yesterday, at 11 PM $ 0.0211
-0.11%
$ 15.71 million $ 541,134
Yesterday, at 10 PM $ 0.0211
-0.01%
$ 15.73 million $ 537,877
Yesterday, at 9 PM $ 0.0211
+0.08%
$ 15.73 million $ 533,445
Yesterday, at 8 PM $ 0.0211
-2.95%
$ 15.72 million $ 524,566
Yesterday, at 7 PM $ 0.0218
-0.23%
$ 16.2 million $ 455,710
Yesterday, at 6 PM $ 0.0218
+0.18%
$ 16.24 million $ 448,944
Yesterday, at 5 PM $ 0.0218
-0.07%
$ 16.21 million $ 443,953
Yesterday, at 4 PM $ 0.0218
-0.08%
$ 16.22 million $ 442,948
Yesterday, at 3 PM $ 0.0218
+4.75%
$ 16.23 million $ 440,304
Yesterday, at 2 PM $ 0.0208
+0.18%
$ 15.5 million $ 397,058
Yesterday, at 1 PM $ 0.0208
-0.50%
$ 15.47 million $ 385,376
Yesterday, at 12 PM $ 0.0209
-1.00%
$ 15.55 million $ 387,343
Yesterday, at 11 AM $ 0.0211
-0.10%
$ 15.71 million $ 377,310
Yesterday, at 10 AM $ 0.0211
+0.26%
$ 15.73 million $ 374,442
Yesterday, at 9 AM $ 0.0211
-0.04%
$ 15.69 million $ 364,498
Yesterday, at 8 AM $ 0.0211
-0.57%
$ 15.7 million $ 362,335
Yesterday, at 7 AM $ 0.0212
+0.15%
$ 15.79 million $ 360,461
Yesterday, at 6 AM $ 0.0212
+0.01%
$ 15.76 million $ 361,598
Yesterday, at 5 AM $ 0.0212
+0.05%
$ 15.76 million $ 365,980
Yesterday, at 4 AM $ 0.0212
-0.05%
$ 15.75 million $ 366,955
Yesterday, at 3 AM $ 0.0212
-0.18%
$ 15.76 million $ 362,257
Yesterday, at 2 AM $ 0.0212
-0.57%
$ 15.79 million $ 361,932
Yesterday, at 1 AM $ 0.0213
-0.48%
$ 15.88 million $ 355,180
Yesterday, at 12 AM $ 0.0214
-0.63%
$ 15.96 million $ 352,631
Jun 29, 11 PM $ 0.0216
-0.28%
$ 16.06 million $ 351,880
Jun 29, 10 PM $ 0.0216
-0.27%
$ 16.1 million $ 350,131
Jun 29, 9 PM $ 0.0217
-0.03%
$ 16.15 million $ 345,433
Jun 29, 8 PM $ 0.0217
+0.30%
$ 16.15 million $ 342,823
Jun 29, 7 PM $ 0.0216
+0.64%
$ 16.1 million $ 341,136
Jun 29, 6 PM $ 0.0215
+0.34%
$ 16 million $ 338,094
Jun 29, 5 PM $ 0.0214
+0.95%
$ 15.95 million $ 337,766
Jun 29, 4 PM $ 0.0212
+0.10%
$ 15.8 million $ 350,883
Jun 29, 3 PM $ 0.0212
-0.16%
$ 15.78 million $ 357,750
Jun 29, 2 PM $ 0.0212
+0.17%
$ 15.81 million $ 354,363
Jun 29, 1 PM $ 0.0212
-0.13%
$ 15.78 million $ 355,232
Jun 29, 12 PM $ 0.0212
+0.24%
$ 15.8 million $ 353,704
Jun 29, 11 AM $ 0.0212
+0.00%
$ 15.77 million $ 350,971
Jun 29, 10 AM $ 0.0212
+0.28%
$ 15.77 million $ 348,354
Jun 29, 9 AM $ 0.0211
-0.04%
$ 15.72 million $ 350,373
Jun 29, 8 AM $ 0.0211
-0.25%
$ 15.73 million $ 366,946
Jun 29, 7 AM $ 0.0212
-0.56%
$ 15.77 million $ 377,822
Jun 29, 6 AM $ 0.0213
-0.75%
$ 15.86 million $ 402,892
Download