Coinranking
O3Swap Historical Data
O3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.00106 | +0.00% | ||
| May 10, 2026 | $0.00106 | +0.00% | ||
| May 9, 2026 | $0.00106 | -1.40% | ||
| May 7, 2026 | $0.00107 | -0.07% | ||
| May 6, 2026 | $0.00106 | +0.00% | ||
| May 4, 2026 | $0.00106 | +0.00% | ||
| May 1, 2026 | $0.00108 | +0.00% | ||
| Apr 30, 2026 | $0.00107 | +0.00% | ||
| Apr 29, 2026 | $0.00107 | +0.00% | ||
| Apr 23, 2026 | $0.00107 | +1.58% | ||
| Oct 9, 2025 | $0.0019 | +0.00% | ||
| Oct 8, 2025 | $0.00189 | +0.00% | ||
| Oct 7, 2025 | $0.00186 | +0.70% | ||
| Oct 6, 2025 | $0.00182 | +1.78% | ||
| Oct 5, 2025 | $0.00179 | +0.33% | ||
| Oct 4, 2025 | $0.00178 | +0.12% | ||
| Oct 3, 2025 | $0.00178 | -0.29% | ||
| Oct 2, 2025 | $0.00178 | +0.46% | ||
| Oct 1, 2025 | $0.00177 | +0.02% | ||
| Sep 30, 2025 | $0.00178 | +0.03% | ||
| Sep 29, 2025 | $0.00177 | +0.04% | ||
| Sep 28, 2025 | $0.00177 | +0.30% | ||
| Sep 27, 2025 | $0.00177 | -0.02% | ||
| Sep 26, 2025 | $0.00177 | -0.19% | ||
| Sep 19, 2025 | $0.00182 | +0.00% | ||
| Sep 18, 2025 | $0.00182 | +0.17% | ||
| Sep 17, 2025 | $0.00182 | +0.06% | ||
| Sep 16, 2025 | $0.00182 | +0.03% | ||
| Sep 15, 2025 | $0.00182 | -0.02% | ||
| Sep 14, 2025 | $0.00182 | +0.04% | ||
| Sep 13, 2025 | $0.00182 | +0.11% | ||
| Sep 12, 2025 | $0.00182 | +0.17% | ||
| Sep 11, 2025 | $0.00181 | +3.56% | ||
| Sep 10, 2025 | $0.00175 | +9.08% | ||
| Sep 9, 2025 | $0.00161 | +0.00% | ||
| Sep 8, 2025 | $0.00161 | -0.22% | ||
| Sep 7, 2025 | $0.00161 | +0.00% | ||
| Aug 31, 2025 | $0.00163 | +0.00% | ||
| Aug 30, 2025 | $0.00163 | -0.36% | ||
| Aug 29, 2025 | $0.00163 | -0.01% | ||
| Aug 28, 2025 | $0.00163 | -0.45% | ||
| Aug 27, 2025 | $0.00164 | +0.13% | ||
| Aug 26, 2025 | $0.00164 | +0.89% | ||
| Aug 25, 2025 | $0.00162 | -0.02% | ||
| Aug 24, 2025 | $0.00162 | -0.02% | ||
| Aug 23, 2025 | $0.00162 | +0.99% | ||
| Aug 22, 2025 | $0.00161 | +4.04% | ||
| Aug 21, 2025 | $0.00154 | -0.08% | ||
| Aug 20, 2025 | $0.00155 | -2.30% | ||
| Aug 19, 2025 | $0.00158 | +0.00% | ||