O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00158
-0.05%
$ 235,703 $ 1
Jul 31, 2025 $ 0.00158
+0.00%
$ 235,812 $ 1
Jul 30, 2025 $ 0.00158
+0.17%
$ 235,801 $ 6
Jul 29, 2025 $ 0.00158
+2.59%
$ 235,399 $ 76
Jul 28, 2025 $ 0.00154
-1.35%
$ 229,456 $ 70
Jul 27, 2025 $ 0.00156
+1.37%
$ 232,587 $ 37
Jul 26, 2025 $ 0.00154
+3.00%
$ 229,445 $ 80
Jul 25, 2025 $ 0.00149
+0.00%
$ 222,765 $ 1
Jul 24, 2025 $ 0.00149
-0.71%
$ 222,760 $ 50
Jul 23, 2025 $ 0.0015
+0.86%
$ 224,343 $ 82
Jul 22, 2025 $ 0.00149
+0.30%
$ 222,412 $ 8
Jul 21, 2025 $ 0.00148
+1.97%
$ 221,750 $ 53
Jul 20, 2025 $ 0.00146
-0.04%
$ 217,475 $ 2
Jul 19, 2025 $ 0.00146
+2.10%
$ 217,562 $ 58
Jul 18, 2025 $ 0.00143
-16.97%
$ 213,081 $ 999
Jul 17, 2025 $ 0.00172
-6.55%
$ 256,629 $ 629
Jul 16, 2025 $ 0.00184
-0.07%
$ 274,602 $ 3
Jul 15, 2025 $ 0.00184
+0.60%
$ 274,790 $ 19
Jul 14, 2025 $ 0.00183
+0.00%
$ 273,150 $ 1
Jul 13, 2025 $ 0.00183
-0.15%
$ 273,138 $ 5
Jul 12, 2025 $ 0.00183
+4.62%
$ 273,534 $ 268
Jul 11, 2025 $ 0.00175
+30.75%
$ 261,446 $ 2,375
Jul 10, 2025 $ 0.00134
-0.07%
$ 199,918 $ 2
Jul 9, 2025 $ 0.00134
-0.33%
$ 200,048 $ 14
Jul 8, 2025 $ 0.00134
+0.44%
$ 200,712 $ 11
Jul 7, 2025 $ 0.00134
+8.27%
$ 199,828 $ 197
May 1, 2025 $ 0.00216
+0.00%
$ -- $ 14,484
Apr 30, 2025 $ 0.00264
-8.72%
$ 391,561 $ 18,716
Apr 29, 2025 $ 0.00234
-0.30%
$ -- $ 16,789
Apr 28, 2025 $ 0.00235
-3.69%
$ 348,384 $ 16,079
Apr 27, 2025 $ 0.00244
-5.03%
$ 361,737 $ 17,096
Apr 26, 2025 $ 0.00257
+1.22%
$ 380,878 $ 17,150
Apr 25, 2025 $ 0.00246
-3.23%
$ 364,408 $ 17,073
Apr 24, 2025 $ 0.00255
-39.05%
$ 377,762 $ 30,400
Apr 23, 2025 $ 0.00418
-7.18%
$ 619,761 $ 13,861
Apr 22, 2025 $ 0.00447
-0.45%
$ 663,235 $ 73,362
Apr 21, 2025 $ 0.00449
-1.54%
$ 666,202 $ 72,246
Apr 20, 2025 $ 0.00456
-5.20%
$ 676,588 $ 69,275
Apr 19, 2025 $ 0.00482
+0.00%
$ 715,166 $ 66,889
Apr 18, 2025 $ 0.00482
+0.84%
$ 715,166 $ 65,831
Apr 17, 2025 $ 0.00478
-1.24%
$ 709,231 $ 70,871
Apr 16, 2025 $ 0.00484
+1.47%
$ 718,133 $ 50,231
Apr 15, 2025 $ 0.00471
-4.07%
$ 698,844 $ 21,433
Apr 14, 2025 $ 0.0049
+0.20%
$ 727,036 $ 57,471
Apr 13, 2025 $ 0.0049
-2.97%
$ 727,036 $ 56,628
Apr 12, 2025 $ 0.00492
+5.58%
$ 730,003 $ 58,544
Apr 11, 2025 $ 0.00454
-1.52%
$ 673,621 $ 37,431
Apr 10, 2025 $ 0.00462
+0.22%
$ 685,491 $ 30,521
Apr 9, 2025 $ 0.00459
+2.91%
$ 681,039 $ 23,655
Apr 8, 2025 $ 0.00446
+2.53%
$ 661,751 $ 17,695