Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00158
+0.00%
$236,365 $0
Aug 17, 2025 $0.00158
+0.26%
$236,354 $7
Aug 16, 2025 $0.00158
+0.01%
$235,746 $0
Aug 15, 2025 $0.00158
-0.06%
$235,727 $2
Aug 14, 2025 $0.00158
-9.90%
$235,859 $500
Aug 13, 2025 $0.00175
+10.23%
$261,764 $559
Aug 12, 2025 $0.00159
+0.01%
$237,473 $1
Aug 11, 2025 $0.00159
-0.01%
$237,458 $1
Aug 10, 2025 $0.00159
-0.07%
$237,480 $2
Aug 9, 2025 $0.00159
+0.01%
$237,654 $1
Aug 8, 2025 $0.00159
+0.01%
$237,630 $1
Aug 7, 2025 $0.00159
+0.02%
$237,612 $0
Aug 6, 2025 $0.00159
+2.93%
$237,573 $92
Aug 5, 2025 $0.00155
+0.00%
$230,815 $0
Aug 4, 2025 $0.00155
-2.27%
$230,809 $93
Aug 3, 2025 $0.00158
+0.01%
$236,172 $0
Aug 2, 2025 $0.00158
+0.19%
$236,155 $51
Aug 1, 2025 $0.00158
-0.05%
$235,703 $1
Jul 31, 2025 $0.00158
+0.00%
$235,812 $1
Jul 30, 2025 $0.00158
+0.17%
$235,801 $6
Jul 29, 2025 $0.00158
+2.59%
$235,399 $76
Jul 28, 2025 $0.00154
-1.35%
$229,456 $70
Jul 27, 2025 $0.00156
+1.37%
$232,587 $37
Jul 26, 2025 $0.00154
+3.00%
$229,445 $80
Jul 25, 2025 $0.00149
+0.00%
$222,765 $1
Jul 24, 2025 $0.00149
-0.71%
$222,760 $50
Jul 23, 2025 $0.0015
+0.86%
$224,343 $82
Jul 22, 2025 $0.00149
+0.30%
$222,412 $8
Jul 21, 2025 $0.00148
+1.97%
$221,750 $53
Jul 20, 2025 $0.00146
-0.04%
$217,475 $2
Jul 19, 2025 $0.00146
+2.10%
$217,562 $58
Jul 18, 2025 $0.00143
-16.97%
$213,081 $999
Jul 17, 2025 $0.00172
-6.55%
$256,629 $629
Jul 16, 2025 $0.00184
-0.07%
$274,602 $3
Jul 15, 2025 $0.00184
+0.60%
$274,790 $19
Jul 14, 2025 $0.00183
+0.00%
$273,150 $1
Jul 13, 2025 $0.00183
-0.15%
$273,138 $5
Jul 12, 2025 $0.00183
+4.62%
$273,534 $268
Jul 11, 2025 $0.00175
+30.75%
$261,446 $2,375
Jul 10, 2025 $0.00134
-0.07%
$199,918 $2
Jul 9, 2025 $0.00134
-0.33%
$200,048 $14
Jul 8, 2025 $0.00134
+0.44%
$200,712 $11
Jul 7, 2025 $0.00134
+8.27%
$199,828 $197
May 1, 2025 $0.00216
+0.00%
$-- $14,484
Apr 30, 2025 $0.00264
-8.72%
$391,561 $18,716
Apr 29, 2025 $0.00234
-0.30%
$-- $16,789
Apr 28, 2025 $0.00235
-3.69%
$348,384 $16,079
Apr 27, 2025 $0.00244
-5.03%
$361,737 $17,096
Apr 26, 2025 $0.00257
+1.22%
$380,878 $17,150
Apr 25, 2025 $0.00246
-3.23%
$364,408 $17,073