Coinranking
O3Swap Historical Data
O3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2026 | $0.000893 | +0.01% | ||
| Jul 13, 2026 | $0.000893 | -0.01% | ||
| Jul 12, 2026 | $0.000893 | +0.00% | ||
| Jul 11, 2026 | $0.000893 | +0.01% | ||
| Jul 10, 2026 | $0.000893 | +0.01% | ||
| Jul 9, 2026 | $0.000893 | +0.01% | ||
| Jul 8, 2026 | $0.000893 | -1.91% | ||
| Jul 7, 2026 | $0.000911 | +0.00% | ||
| Jul 6, 2026 | $0.000911 | +0.00% | ||
| Jul 5, 2026 | $0.000915 | +0.49% | ||
| Jul 3, 2026 | $0.00091 | +0.01% | ||
| Jul 2, 2026 | $0.00091 | +0.00% | ||
| Jul 1, 2026 | $0.00091 | +0.00% | ||
| Jun 30, 2026 | $0.00091 | -0.01% | ||
| Jun 29, 2026 | $0.00091 | +0.00% | ||
| Jun 28, 2026 | $0.00091 | +0.00% | ||
| Jun 26, 2026 | $0.00091 | +0.01% | ||
| Jun 25, 2026 | $0.00091 | -0.02% | ||
| Jun 24, 2026 | $0.00091 | +0.00% | ||
| Jun 23, 2026 | $0.000911 | -0.01% | ||
| Jun 22, 2026 | $0.000911 | -4.38% | ||
| Jun 21, 2026 | $0.000952 | +0.00% | ||
| Jun 20, 2026 | $0.000952 | +0.00% | ||
| Jun 18, 2026 | $0.000952 | -0.02% | ||
| Jun 17, 2026 | $0.000953 | -0.01% | ||
| Jun 15, 2026 | $0.000953 | +0.00% | ||
| Jun 14, 2026 | $0.000953 | -9.53% | ||
| Jun 13, 2026 | $0.00101 | -0.05% | ||
| Jun 12, 2026 | $0.00091 | -10.65% | ||
| Jun 11, 2026 | $0.00118 | -0.12% | ||
| Jun 7, 2026 | $0.00118 | +11.74% | ||
| Jun 5, 2026 | $0.00105 | -0.02% | ||
| Jun 4, 2026 | $0.00106 | +0.03% | ||
| Jun 3, 2026 | $0.00105 | -0.02% | ||
| Jun 2, 2026 | $0.00106 | -0.03% | ||
| Jun 1, 2026 | $0.00106 | +0.02% | ||
| May 31, 2026 | $0.00106 | -0.02% | ||
| May 30, 2026 | $0.00106 | +0.08% | ||
| May 28, 2026 | $0.00106 | -0.03% | ||
| May 27, 2026 | $0.00106 | +0.00% | ||
| May 26, 2026 | $0.00106 | +0.00% | ||
| May 25, 2026 | $0.00106 | +0.00% | ||
| May 23, 2026 | $0.00106 | +0.01% | ||
| May 22, 2026 | $0.00106 | +0.00% | ||
| May 21, 2026 | $0.00106 | +0.00% | ||
| May 20, 2026 | $0.00106 | +0.01% | ||
| May 18, 2026 | $0.00106 | -0.01% | ||
| May 16, 2026 | $0.00106 | -0.02% | ||
| May 13, 2026 | $0.00106 | +0.00% | ||
| May 12, 2026 | $0.00106 | -0.02% | ||