Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.03
-9.52%
$4.26 million $392,081
May 8, 2024 $0.0332
+0.11%
$4.71 million $359,237
May 7, 2024 $0.0333
-1.80%
$4.72 million $355,287
May 6, 2024 $0.0339
+0.77%
$4.81 million $347,453
May 5, 2024 $0.0337
-0.10%
$4.78 million $354,368
May 4, 2024 $0.0338
+2.10%
$4.78 million $350,454
May 3, 2024 $0.033
+0.87%
$4.68 million $354,224
May 2, 2024 $0.0327
+0.65%
$4.64 million $355,599
May 1, 2024 $0.032
-6.14%
$4.7 million $353,668
Apr 30, 2024 $0.0334
-12.45%
$4.74 million $380,263
Apr 29, 2024 $0.0382
+8.58%
$5.41 million $371,200
Apr 28, 2024 $0.0352
-3.67%
$4.98 million $361,278
Apr 27, 2024 $0.0365
+0.36%
$5.17 million $382,530
Apr 26, 2024 $0.0364
-6.28%
$5.16 million $363,128
Apr 25, 2024 $0.0388
+3.15%
$5.5 million $368,458
Apr 24, 2024 $0.0376
-1.62%
$5.33 million $358,903
Apr 23, 2024 $0.0383
+6.15%
$5.42 million $369,981
Apr 22, 2024 $0.0364
-2.86%
$5.16 million $368,700
Apr 21, 2024 $0.0375
-4.08%
$5.32 million $358,674
Apr 20, 2024 $0.0391
+2.05%
$5.54 million $359,254
Apr 19, 2024 $0.0383
+0.11%
$5.43 million $355,727
Apr 18, 2024 $0.0383
-1.08%
$5.43 million $355,503
Apr 17, 2024 $0.0387
+2.19%
$5.49 million $356,843
Apr 16, 2024 $0.0379
+5.03%
$5.37 million $370,509
Apr 15, 2024 $0.0362
-3.61%
$5.13 million $359,361
Apr 14, 2024 $0.0375
-5.18%
$5.31 million $364,923
Apr 13, 2024 $0.0396
-1.35%
$5.61 million $445,734
Apr 12, 2024 $0.0401
-3.45%
$5.68 million $341,256
Apr 11, 2024 $0.0416
+1.47%
$5.89 million $357,056
Apr 10, 2024 $0.0409
-8.84%
$5.8 million $345,060
Apr 9, 2024 $0.0449
+5.07%
$6.36 million $402,074
Apr 8, 2024 $0.0427
-27.07%
$6.05 million $346,274
Apr 7, 2024 $0.0586
+10.92%
$8.3 million $129,420
Apr 6, 2024 $0.0513
-5.14%
$7.27 million $332,042
Apr 5, 2024 $0.054
+28.68%
$7.66 million $69,523
Apr 4, 2024 $0.0441
-25.66%
$6.25 million $355,066
Apr 3, 2024 $0.0593
+10.70%
$8.4 million $62,714
Apr 2, 2024 $0.0536
+15.96%
$7.59 million $66,203
Apr 1, 2024 $0.0431
+3.72%
$6.11 million $64,549
Mar 31, 2024 $0.0428
-16.33%
$6.06 million $359,481
Mar 30, 2024 $0.0511
+12.80%
$7.24 million $405,933
Mar 29, 2024 $0.0462
-34.25%
$6.55 million $373,603
Mar 28, 2024 $0.0704
+39.36%
$9.97 million $83,175
Mar 27, 2024 $0.0509
+2.06%
$7.21 million $302,215
Mar 26, 2024 $0.05
+5.25%
$7.08 million $291,936
Mar 25, 2024 $0.0475
+3.17%
$6.73 million $378,399
Mar 24, 2024 $0.046
-1.80%
$6.52 million $363,859
Mar 23, 2024 $0.0469
+1.69%
$6.65 million $363,579
Mar 22, 2024 $0.0462
-0.33%
$6.54 million $396,224
Mar 21, 2024 $0.0463
-0.92%
$6.56 million $366,923