Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.0222
-12.65%
$3.16 million $367,478
Jun 27, 2024 $0.0254
-0.88%
$3.62 million $358,814
Jun 26, 2024 $0.0257
+1.51%
$3.65 million $358,135
Jun 25, 2024 $0.0253
-5.94%
$3.59 million $368,957
Jun 24, 2024 $0.0269
-2.37%
$3.82 million $364,258
Jun 23, 2024 $0.0275
-0.17%
$3.91 million $361,453
Jun 22, 2024 $0.0276
+0.95%
$3.92 million $365,808
Jun 21, 2024 $0.0273
+3.74%
$3.88 million $359,837
Jun 20, 2024 $0.0263
-1.01%
$3.74 million $315,181
Jun 19, 2024 $0.0266
-1.01%
$3.78 million $356,439
Jun 18, 2024 $0.0269
-1.11%
$3.82 million $365,916
Jun 17, 2024 $0.0272
+9.32%
$3.86 million $366,055
Jun 16, 2024 $0.0249
+0.32%
$3.54 million $352,287
Jun 15, 2024 $0.0249
+0.08%
$3.53 million $357,930
Jun 14, 2024 $0.0249
+0.85%
$3.54 million $351,886
Jun 13, 2024 $0.0247
-3.87%
$3.52 million $356,327
Jun 12, 2024 $0.0257
-1.26%
$3.65 million $369,584
Jun 11, 2024 $0.026
+0.06%
$3.7 million $372,229
Jun 10, 2024 $0.026
+1.68%
$3.69 million $358,453
Jun 9, 2024 $0.0256
+2.21%
$3.63 million $326,773
Jun 8, 2024 $0.025
+0.55%
$3.55 million $360,148
Jun 7, 2024 $0.0249
-9.52%
$3.53 million $374,777
Jun 6, 2024 $0.0274
-1.86%
$3.9 million $374,215
Jun 5, 2024 $0.0281
-3.64%
$3.99 million $378,955
Jun 4, 2024 $0.0293
+8.10%
$4.17 million $367,146
Jun 3, 2024 $0.0271
+2.97%
$3.86 million $392,499
Jun 2, 2024 $0.0264
-0.47%
$3.74 million $356,582
Jun 1, 2024 $0.0265
+0.42%
$3.76 million $359,428
May 31, 2024 $0.0264
-4.44%
$3.75 million $360,050
May 30, 2024 $0.0276
+0.00%
$3.91 million $369,376
May 29, 2024 $0.0276
-4.47%
$3.91 million $343,205
May 28, 2024 $0.0289
+2.55%
$4.1 million $392,979
May 27, 2024 $0.0282
+1.64%
$4 million $379,581
May 26, 2024 $0.0277
+2.08%
$3.93 million $366,139
May 25, 2024 $0.0271
-0.04%
$3.84 million $364,794
May 24, 2024 $0.0271
-2.45%
$3.84 million $369,932
May 23, 2024 $0.0278
-5.86%
$3.94 million $368,255
May 22, 2024 $0.0295
-4.93%
$4.18 million $390,823
May 21, 2024 $0.031
+9.26%
$4.4 million $410,488
May 20, 2024 $0.0284
-6.34%
$4.03 million $378,363
May 19, 2024 $0.0303
-1.80%
$4.3 million $356,309
May 18, 2024 $0.0309
-2.14%
$4.38 million $354,585
May 17, 2024 $0.0315
+1.89%
$4.47 million $369,918
May 16, 2024 $0.031
-2.71%
$4.39 million $363,755
May 15, 2024 $0.0318
+2.48%
$4.51 million $356,690
May 14, 2024 $0.0311
-1.15%
$4.4 million $358,407
May 13, 2024 $0.0314
-0.81%
$4.46 million $362,132
May 12, 2024 $0.0317
-2.17%
$4.5 million $364,012
May 11, 2024 $0.0324
+4.66%
$4.59 million $362,808
May 10, 2024 $0.0309
+2.93%
$4.38 million $363,002