Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0472
+1.02%
$6.7 million $417,172
Mar 19, 2024 $0.0467
-2.53%
$6.62 million $444,588
Mar 18, 2024 $0.0479
-7.78%
$6.79 million $381,330
Mar 17, 2024 $0.052
+3.27%
$7.37 million $439,024
Mar 16, 2024 $0.0504
-3.05%
$7.14 million $471,086
Mar 15, 2024 $0.052
-4.12%
$7.36 million $400,440
Mar 14, 2024 $0.0542
-3.47%
$7.68 million $403,570
Mar 13, 2024 $0.0561
+2.94%
$7.94 million $384,964
Mar 12, 2024 $0.0545
-2.44%
$7.72 million $324,800
Mar 11, 2024 $0.0552
-0.65%
$7.82 million $296,706
Mar 10, 2024 $0.0556
-1.61%
$7.88 million $393,254
Mar 9, 2024 $0.0565
+1.85%
$8.01 million $410,595
Mar 8, 2024 $0.0555
+4.71%
$7.86 million $377,452
Mar 7, 2024 $0.053
-5.92%
$7.51 million $377,159
Mar 6, 2024 $0.0563
-3.68%
$7.98 million $534,517
Mar 5, 2024 $0.0605
-2.34%
$8.57 million $532,620
Mar 4, 2024 $0.0605
+15.72%
$8.57 million $505,240
Mar 3, 2024 $0.0523
-8.80%
$7.41 million $420,314
Mar 2, 2024 $0.0573
+6.97%
$8.1 million $487,138
Mar 1, 2024 $0.0536
-3.49%
$7.57 million $373,581
Feb 29, 2024 $0.0555
+5.74%
$7.85 million $475,610
Feb 28, 2024 $0.0525
-1.00%
$7.42 million $454,511
Feb 27, 2024 $0.053
+0.94%
$7.49 million $363,726
Feb 26, 2024 $0.0525
+2.37%
$7.42 million $421,423
Feb 25, 2024 $0.0513
-1.96%
$7.25 million $393,209
Feb 24, 2024 $0.0523
+1.11%
$7.4 million $431,299
Feb 23, 2024 $0.0518
+3.40%
$7.32 million $427,278
Feb 22, 2024 $0.05
+2.13%
$7.07 million $429,662
Feb 21, 2024 $0.049
-7.05%
$6.93 million $432,802
Feb 20, 2024 $0.0527
-2.34%
$7.45 million $438,496
Feb 19, 2024 $0.054
-1.55%
$7.63 million $416,370
Feb 18, 2024 $0.0548
+2.35%
$7.75 million $406,153
Feb 17, 2024 $0.0536
-2.44%
$7.57 million $399,436
Feb 16, 2024 $0.0549
+3.15%
$7.76 million $355,959
Feb 15, 2024 $0.0533
-2.13%
$7.53 million $356,939
Feb 14, 2024 $0.0544
-2.98%
$7.69 million $471,257
Feb 13, 2024 $0.0561
+4.58%
$7.92 million $445,684
Feb 12, 2024 $0.0536
+5.19%
$7.58 million $435,464
Feb 11, 2024 $0.051
-3.27%
$7.21 million $420,219
Feb 10, 2024 $0.0527
+3.62%
$7.45 million $402,825
Feb 9, 2024 $0.0509
+1.88%
$7.19 million $416,985
Feb 8, 2024 $0.0499
+2.39%
$7.06 million $412,711
Feb 7, 2024 $0.0488
-0.42%
$6.89 million $393,342
Feb 6, 2024 $0.049
+2.90%
$6.92 million $406,587
Feb 5, 2024 $0.0476
-0.51%
$6.73 million $394,855
Feb 4, 2024 $0.0479
-5.73%
$6.76 million $379,253
Feb 3, 2024 $0.0508
-1.10%
$7.18 million $422,057
Feb 2, 2024 $0.0513
-3.02%
$7.26 million $445,272
Feb 1, 2024 $0.0529
+2.88%
$7.48 million $418,843
Jan 31, 2024 $0.0515
-13.51%
$7.27 million $448,623