Nyxia Coin Historical Data

NYXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00724
-2.51%
$ 72,194 $ 180
Nov 28, 2025 $ 0.00742
-1.53%
$ 74,272 $ 1,087
Nov 27, 2025 $ 0.00757
-2.44%
$ 75,377 $ 287
Nov 26, 2025 $ 0.0078
+2.10%
$ 78,306 $ 311
Nov 25, 2025 $ 0.00752
+2.08%
$ 76,522 $ 1,199
Nov 24, 2025 $ 0.00742
+5.73%
$ 73,823 $ 359
Nov 23, 2025 $ 0.00709
+5.79%
$ 70,146 $ 475
Nov 22, 2025 $ 0.0067
+4.72%
$ 67,165 $ 806
Nov 21, 2025 $ 0.00643
-2.17%
$ 62,429 $ 259
Nov 20, 2025 $ 0.00671
-0.90%
$ 65,651 $ 3,234
Nov 19, 2025 $ 0.00678
-4.06%
$ 67,834 $ 5,089
Nov 18, 2025 $ 0.00701
+6.39%
$ 70,711 $ 309
Nov 17, 2025 $ 0.0066
-9.40%
$ 65,963 $ 1,196
Nov 16, 2025 $ 0.00638
-1.91%
$ 72,810 $ 112
Nov 15, 2025 $ 0.00648
+0.81%
$ 64,987 $ 38
Nov 14, 2025 $ 0.00646
-3.56%
$ 64,138 $ 466
Nov 13, 2025 $ 0.0066
-11.77%
$ 66,948 $ 1,091
Nov 12, 2025 $ 0.00749
-2.23%
$ 74,815 $ 1,610
Nov 11, 2025 $ 0.00766
-7.38%
$ 76,624 $ 320
Nov 10, 2025 $ 0.00829
+2.02%
$ 82,923 $ 91
Nov 9, 2025 $ 0.00819
+1.39%
$ 81,843 $ 420
Nov 8, 2025 $ 0.00807
+2.34%
$ 80,718 $ 1,209
Nov 7, 2025 $ 0.0079
+10.32%
$ 79,009 $ 1,601
Nov 6, 2025 $ 0.00722
-4.79%
$ 72,144 $ 65
Nov 5, 2025 $ 0.00757
+0.74%
$ 75,734 $ 606
Nov 4, 2025 $ 0.00752
-7.12%
$ 75,179 $ 974
Nov 3, 2025 $ 0.00819
-7.05%
$ 81,857 $ 1,541
Nov 2, 2025 $ 0.00881
+1.40%
$ 88,067 $ 2,420
Nov 1, 2025 $ 0.00868
-1.90%
$ 86,834 $ 5,111
Oct 31, 2025 $ 0.00884
+2.18%
$ 88,508 $ 8,141
Oct 30, 2025 $ 0.00861
-1.26%
$ 86,631 $ 13,328
Oct 29, 2025 $ 0.00869
-6.03%
$ 86,909 $ 2,268
Oct 28, 2025 $ 0.00924
-1.10%
$ 92,431 $ 1,351
Oct 27, 2025 $ 0.00935
-3.98%
$ 93,452 $ 667
Oct 26, 2025 $ 0.00977
+5.99%
$ 97,696 $ 1,809
Oct 25, 2025 $ 0.00921
-4.81%
$ 92,132 $ 1,392
Oct 24, 2025 $ 0.00971
-1.11%
$ 96,895 $ 939
Oct 23, 2025 $ 0.00975
+8.05%
$ 98,136 $ 1,717
Oct 22, 2025 $ 0.0089
-9.86%
$ 90,108 $ 711
Oct 21, 2025 $ 0.0101
+1.59%
$ 100,049 $ 628
Oct 20, 2025 $ 0.00986
+0.71%
$ 99,098 $ 242
Oct 19, 2025 $ 0.00992
+4.71%
$ 98,031 $ 1,350
Oct 18, 2025 $ 0.00947
+3.77%
$ 94,712 $ 132
Oct 17, 2025 $ 0.00919
-6.51%
$ 91,234 $ 2,260
Oct 16, 2025 $ 0.00982
-7.34%
$ 98,202 $ 701
Oct 15, 2025 $ 0.0106
-3.25%
$ 105,754 $ 218
Oct 14, 2025 $ 0.0109
+1.79%
$ 109,279 $ 1,479
Oct 13, 2025 $ 0.0107
+2.01%
$ 107,414 $ 1,560
Oct 12, 2025 $ 0.0105
+4.91%
$ 105,252 $ 2,412
Oct 11, 2025 $ 0.01
+7.49%
$ 100,328 $ 3,839