Nyxia Coin Historical Data

NYXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00469
-10.34%
$ 46,861 $ 615
Jan 17, 2026 $ 0.00523
-4.10%
$ 52,265 $ 382
Jan 16, 2026 $ 0.00545
-13.21%
$ 54,478 $ 1,455
Jan 15, 2026 $ 0.0063
-6.76%
$ 63,025 $ 419
Jan 14, 2026 $ 0.00675
+4.63%
$ 67,507 $ 457
Jan 13, 2026 $ 0.00647
+5.15%
$ 64,648 $ 1,201
Jan 12, 2026 $ 0.00615
+2.37%
$ 61,532 $ 802
Jan 11, 2026 $ 0.006
+5.73%
$ 59,998 $ 714
Jan 10, 2026 $ 0.00567
-2.76%
$ 56,660 $ 240
Jan 9, 2026 $ 0.00582
-1.89%
$ 58,190 $ 233
Jan 8, 2026 $ 0.00595
-2.32%
$ 59,537 $ 432
Jan 7, 2026 $ 0.00608
-4.30%
$ 60,776 $ 257
Jan 6, 2026 $ 0.00632
+1.97%
$ 63,197 $ 377
Jan 5, 2026 $ 0.00621
+4.09%
$ 62,061 $ 260
Jan 4, 2026 $ 0.00596
+1.11%
$ 59,623 $ 389
Jan 3, 2026 $ 0.0059
-5.74%
$ 58,946 $ 790
Jan 2, 2026 $ 0.00626
+15.19%
$ 62,560 $ 2,359
Jan 1, 2026 $ 0.00543
+0.22%
$ 54,311 $ 346
Dec 31, 2025 $ 0.00543
-2.97%
$ 54,205 $ 331
Dec 30, 2025 $ 0.00555
+3.68%
$ 55,915 $ 554
Dec 29, 2025 $ 0.00539
-5.54%
$ 53,696 $ 1,318
Dec 28, 2025 $ 0.00564
-3.21%
$ 56,694 $ 670
Dec 27, 2025 $ 0.00581
+0.83%
$ 58,043 $ 2,890
Dec 26, 2025 $ 0.00532
+18.71%
$ 57,289 $ 6,944
Dec 25, 2025 $ 0.00457
-0.59%
$ 44,866 $ 253
Dec 24, 2025 $ 0.0046
+5.16%
$ 45,822 $ 613
Dec 23, 2025 $ 0.00438
-2.93%
$ 43,714 $ 250
Dec 22, 2025 $ 0.00452
+12.69%
$ 45,293 $ 1,305
Dec 21, 2025 $ 0.00399
+3.92%
$ 40,113 $ 724
Dec 20, 2025 $ 0.00384
-2.25%
$ 38,382 $ 353
Dec 19, 2025 $ 0.00394
+4.31%
$ 39,246 $ 1,108
Dec 18, 2025 $ 0.0038
-3.95%
$ 37,813 $ 423
Dec 17, 2025 $ 0.00395
-10.52%
$ 39,601 $ 2,189
Dec 16, 2025 $ 0.0044
+0.21%
$ 44,064 $ 105
Dec 15, 2025 $ 0.00435
+2.30%
$ 43,906 $ 880
Dec 14, 2025 $ 0.00426
-7.63%
$ 42,554 $ 516
Dec 13, 2025 $ 0.00461
-4.12%
$ 46,149 $ 429
Dec 12, 2025 $ 0.0048
+3.61%
$ 47,983 $ 1,878
Dec 11, 2025 $ 0.00466
-1.77%
$ 46,557 $ 137
Dec 10, 2025 $ 0.00479
-1.50%
$ 47,930 $ 244
Dec 9, 2025 $ 0.00488
+1.74%
$ 48,745 $ 161
Dec 8, 2025 $ 0.00479
+4.17%
$ 47,910 $ 1,389
Dec 7, 2025 $ 0.00459
-1.68%
$ 45,888 $ 854
Dec 6, 2025 $ 0.00461
-14.60%
$ 46,138 $ 2,112
Dec 5, 2025 $ 0.0054
-1.57%
$ 53,943 $ 751
Dec 4, 2025 $ 0.00548
-4.71%
$ 54,804 $ 1,650
Dec 3, 2025 $ 0.00575
-18.29%
$ 57,514 $ 12,620
Dec 2, 2025 $ 0.00705
+11.01%
$ 70,467 $ 657
Dec 1, 2025 $ 0.00635
-11.33%
$ 63,530 $ 590
Nov 30, 2025 $ 0.00724
+0.36%
$ 72,651 $ 49