Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.00%
$ 44,103 $ 14
Yesterday $ 0.00443
-0.53%
$ 44,260 $ 14
Jun 15, 2026 $ 0.00445
+4.50%
$ 44,473 $ 43
Jun 14, 2026 $ 0.00425
+2.18%
$ 42,469 $ 23
Jun 13, 2026 $ 0.00417
+3.07%
$ 41,688 $ 41
Jun 12, 2026 $ 0.00404
-1.23%
$ 40,404 $ 46
Jun 11, 2026 $ 0.0041
+2.61%
$ 41,007 $ 354
Jun 10, 2026 $ 0.00399
-5.94%
$ 39,931 $ 210
Jun 9, 2026 $ 0.00424
-0.64%
$ 42,432 $ 891
Jun 8, 2026 $ 0.0043
+1.87%
$ 42,973 $ 6
Jun 7, 2026 $ 0.00422
+5.40%
$ 42,150 $ 201
Jun 6, 2026 $ 0.004
+7.79%
$ 40,012 $ 929
Jun 5, 2026 $ 0.00397
-9.28%
$ 39,688 $ 448
Jun 4, 2026 $ 0.00434
-5.22%
$ 43,402 $ 27
Jun 3, 2026 $ 0.00458
-3.13%
$ 45,797 $ 76
Jun 2, 2026 $ 0.00471
-10.06%
$ 47,096 $ 18
Jun 1, 2026 $ 0.00524
-0.40%
$ 52,342 $ 27
May 31, 2026 $ 0.00524
-1.67%
$ 52,355 $ 161
May 30, 2026 $ 0.00532
-0.49%
$ 53,193 $ 1,198
May 29, 2026 $ 0.00534
-0.59%
$ 53,373 $ 83
May 28, 2026 $ 0.00537
+2.07%
$ 53,689 $ 115
May 27, 2026 $ 0.00529
-1.99%
$ 52,885 $ 49
May 26, 2026 $ 0.0054
-2.37%
$ 54,040 $ 852
May 25, 2026 $ 0.00554
-0.65%
$ 55,387 $ 180
May 24, 2026 $ 0.00557
+0.85%
$ 55,749 $ 669
May 23, 2026 $ 0.00553
-4.87%
$ 55,248 $ 428
May 22, 2026 $ 0.00584
+3.47%
$ 58,391 $ 490
May 21, 2026 $ 0.00565
+33.14%
$ 56,456 $ 2,058
May 20, 2026 $ 0.00424
+0.96%
$ 42,397 $ 185
May 19, 2026 $ 0.00421
-0.98%
$ 42,054 $ 198
May 18, 2026 $ 0.00428
+3.79%
$ 42,799 $ 377
May 17, 2026 $ 0.0041
-2.78%
$ 41,031 $ 126
May 16, 2026 $ 0.00422
-2.79%
$ 42,168 $ 9
May 15, 2026 $ 0.00434
-6.76%
$ 43,408 $ 246
May 14, 2026 $ 0.00467
+1.11%
$ 46,687 $ 895
May 13, 2026 $ 0.00462
-14.22%
$ 46,191 $ 747
May 12, 2026 $ 0.0054
-2.36%
$ 53,950 $ 197
May 11, 2026 $ 0.00554
-1.14%
$ 55,397 $ 174
May 10, 2026 $ 0.00561
+6.52%
$ 56,114 $ 214
May 9, 2026 $ 0.00528
-2.31%
$ 52,821 $ 299
May 8, 2026 $ 0.00541
-0.44%
$ 54,083 $ 1,979
May 7, 2026 $ 0.00543
-0.50%
$ 54,321 $ 2,035
May 6, 2026 $ 0.00546
+0.99%
$ 54,592 $ 4,674
May 5, 2026 $ 0.00542
+3.52%
$ 54,153 $ 5,304
May 4, 2026 $ 0.00523
-0.04%
$ 52,317 $ 36
May 3, 2026 $ 0.00525
-0.47%
$ 52,535 $ 39
May 2, 2026 $ 0.00528
-1.26%
$ 52,786 $ 179
May 1, 2026 $ 0.00535
-0.32%
$ 53,452 $ 2,979
Apr 30, 2026 $ 0.00536
+2.06%
$ 53,582 $ 246
Apr 29, 2026 $ 0.00525
-1.10%
$ 52,476 $ 381
Download