Nyxia Coin Historical Data

NYXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0427
-16.95%
$ 434,054 $ 43,640
Nov 23, 2024 $ 0.0514
-14.28%
$ 514,267 $ 5,733
Nov 22, 2024 $ 0.06
-22.28%
$ 599,941 $ 1,733
Nov 21, 2024 $ 0.09
+56.79%
$ 897,911 $ 17,300
Nov 20, 2024 $ 0.0573
-2.96%
$ 573,943 $ 15,177
Nov 19, 2024 $ 0.059
+4.60%
$ 590,238 $ 62,325
Nov 18, 2024 $ 0.0564
+0.24%
$ 564,294 $ 16,805
Nov 17, 2024 $ 0.0565
-18.26%
$ 564,944 $ 26,397
Nov 16, 2024 $ 0.0691
-20.55%
$ 691,190 $ 34,097
Nov 15, 2024 $ 0.0866
-4.70%
$ 866,055 $ 32,891
Nov 14, 2024 $ 0.0909
+5.31%
$ 908,762 $ 82,556
Nov 13, 2024 $ 0.0863
-31.73%
$ 862,915 $ 35,368
Nov 12, 2024 $ 0.126
-3.90%
$ 1.26 million $ 38,427
Nov 11, 2024 $ 0.132
+47.18%
$ 1.32 million $ 84,848
Nov 10, 2024 $ 0.0896
-11.99%
$ 895,911 $ 42,033
Nov 9, 2024 $ 0.102
-17.90%
$ 1.02 million $ 43,221
Nov 8, 2024 $ 0.124
+31.05%
$ 1.24 million $ 56,234
Nov 7, 2024 $ 0.0949
+37.94%
$ 948,906 $ 28,782
Nov 6, 2024 $ 0.0694
+7.58%
$ 693,931 $ 25,413
Nov 5, 2024 $ 0.0646
-6.38%
$ 645,932 $ 12,148
Nov 4, 2024 $ 0.069
-3.77%
$ 689,932 $ 60,665
Nov 3, 2024 $ 0.0811
-54.33%
$ 810,920 $ 57,234
Nov 2, 2024 $ 0.176
+129.54%
$ 1.76 million $ 6,691
Nov 1, 2024 $ 0.0764
+7.76%
$ 764,140 $ 17,186
Oct 31, 2024 $ 0.0708
+0.27%
$ 708,004 $ 50,194
Oct 30, 2024 $ 0.0704
-6.08%
$ 703,788 $ 24,418
Oct 29, 2024 $ 0.0749
+0.71%
$ 749,340 $ 37,825
Oct 28, 2024 $ 0.0744
-1.62%
$ 744,069 $ 7,158
Oct 27, 2024 $ 0.0756
+10.24%
$ 756,378 $ 57,702
Oct 26, 2024 $ 0.0686
+9.10%
$ 686,154 $ 17,642
Oct 25, 2024 $ 0.0629
-16.83%
$ 628,938 $ 13,468
Oct 24, 2024 $ 0.0757
-1.07%
$ 756,518 $ 11,646
Oct 23, 2024 $ 0.0765
+1.56%
$ 764,724 $ 9,510
Oct 22, 2024 $ 0.0764
-1.58%
$ 764,240 $ 18,090
Oct 21, 2024 $ 0.0777
-9.84%
$ 776,543 $ 3,599
Oct 20, 2024 $ 0.087
-2.29%
$ 870,116 $ 2,648
Oct 19, 2024 $ 0.0889
-2.21%
$ 888,800 $ 3,789
Oct 18, 2024 $ 0.0909
+13.49%
$ 908,529 $ 8,511
Oct 17, 2024 $ 0.0755
-18.86%
$ 754,844 $ 13,720
Oct 16, 2024 $ 0.0931
+24.97%
$ 930,935 $ 31,525
Oct 15, 2024 $ 0.0745
+3.74%
$ 745,000 $ 10,223
Oct 14, 2024 $ 0.0717
+17.84%
$ 717,168 $ 61,537
Oct 13, 2024 $ 0.0594
-7.83%
$ 594,062 $ 6,355
Oct 12, 2024 $ 0.0645
+43.88%
$ 644,511 $ 69,963
Oct 11, 2024 $ 0.0448
+4.48%
$ 447,948 $ 33,307
Oct 10, 2024 $ 0.0435
+6.78%
$ 435,342 $ 69,148
Oct 9, 2024 $ 0.0408
-6.12%
$ 407,714 $ 47,605
Oct 8, 2024 $ 0.0433
+1.84%
$ 433,346 $ 60,912
Oct 7, 2024 $ 0.0426
+15.16%
$ 425,596 $ 54,803
Oct 6, 2024 $ 0.037
-20.35%
$ 369,560 $ 57,167