Nyxia Coin Historical Data

NYXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0329
+5.69%
$ 329,323 $ 92,158
Jan 12, 2025 $ 0.0321
-3.65%
$ 320,849 $ 70,921
Jan 11, 2025 $ 0.0332
+24.83%
$ 331,964 $ 16,198
Jan 10, 2025 $ 0.027
-1.80%
$ 270,201 $ 99,212
Jan 9, 2025 $ 0.0282
-2.12%
$ 282,049 $ 53,396
Jan 8, 2025 $ 0.0305
-1.40%
$ 305,199 $ 86,462
Jan 7, 2025 $ 0.031
-13.55%
$ 310,235 $ 49,886
Jan 6, 2025 $ 0.037
+8.22%
$ 369,848 $ 25,955
Jan 5, 2025 $ 0.0342
+10.77%
$ 342,150 $ 28,521
Jan 4, 2025 $ 0.0301
-14.01%
$ 300,942 $ 13,413
Jan 3, 2025 $ 0.0347
-0.57%
$ 346,966 $ 11,373
Jan 2, 2025 $ 0.0341
-6.58%
$ 340,966 $ 12,256
Jan 1, 2025 $ 0.0368
-2.88%
$ 367,964 $ 917
Dec 31, 2024 $ 0.032
-19.40%
$ 319,968 $ 9,267
Dec 30, 2024 $ 0.0397
+16.76%
$ 396,961 $ 480
Dec 29, 2024 $ 0.0372
+0.00%
$ -- $ 136,185
Dec 28, 2024 $ 0.0393
+17.20%
$ -- $ 10
Dec 27, 2024 $ 0.0393
+7.67%
$ 392,961 $ 552
Dec 26, 2024 $ 0.0406
-1.69%
$ 405,960 $ 35,762
Dec 25, 2024 $ 0.0415
+28.09%
$ 414,959 $ 1,258
Dec 24, 2024 $ 0.0324
-4.71%
$ 323,968 $ 45
Dec 23, 2024 $ 0.034
-13.71%
$ 339,966 $ 1,185
Dec 22, 2024 $ 0.0394
-6.41%
$ 393,961 $ 2,813
Dec 21, 2024 $ 0.0415
-12.82%
$ 414,959 $ 4,354
Dec 20, 2024 $ 0.0476
+20.20%
$ 475,953 $ 2,288
Dec 19, 2024 $ 0.0394
-1.99%
$ 393,961 $ 2,779
Dec 18, 2024 $ 0.0402
-2.19%
$ 401,960 $ 2,514
Dec 17, 2024 $ 0.0417
-2.11%
$ 416,959 $ 7,293
Dec 16, 2024 $ 0.0428
-8.55%
$ 427,958 $ 11,497
Dec 15, 2024 $ 0.0473
+2.60%
$ 472,953 $ 8,671
Dec 14, 2024 $ 0.0451
-9.62%
$ 450,955 $ 13,902
Dec 13, 2024 $ 0.0502
-8.56%
$ 501,950 $ 13,162
Dec 12, 2024 $ 0.0545
+11.22%
$ 544,946 $ 14,271
Dec 11, 2024 $ 0.049
-6.31%
$ 489,951 $ 16,781
Dec 10, 2024 $ 0.0526
+19.55%
$ 525,948 $ 9,413
Dec 9, 2024 $ 0.044
-33.06%
$ 439,956 $ 1,944
Dec 8, 2024 $ 0.0657
+11.98%
$ 657,260 $ 2,063
Dec 7, 2024 $ 0.0587
-6.99%
$ 586,942 $ 6,627
Dec 6, 2024 $ 0.0631
+8.15%
$ 631,047 $ 2,728
Dec 5, 2024 $ 0.0584
-9.78%
$ 583,481 $ 641
Dec 4, 2024 $ 0.0647
+22.44%
$ 646,758 $ 1,964
Dec 3, 2024 $ 0.0528
+2.09%
$ 528,232 $ 2,455
Dec 2, 2024 $ 0.0517
+6.03%
$ 517,408 $ 1,783
Dec 1, 2024 $ 0.0488
+11.68%
$ 487,986 $ 4,685
Nov 30, 2024 $ 0.0437
+9.25%
$ 436,957 $ 2,097
Nov 29, 2024 $ 0.04
-4.76%
$ 399,960 $ 1,654
Nov 28, 2024 $ 0.042
-14.29%
$ 419,958 $ 731
Nov 27, 2024 $ 0.049
+37.64%
$ 489,951 $ 1,468
Nov 26, 2024 $ 0.0356
-1.73%
$ 355,965 $ 2,291
Nov 25, 2024 $ 0.0362
-15.18%
$ 362,248 $ 13,046