MEME BRC Historical Data

MEME Page 2
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00062
+0.04%
$ 58 $ 388,997
5:04 AM $ 0.00062
+0.27%
$ 58 $ 388,997
5:03 AM $ 0.000618
+0.00%
$ 58 $ 391,939
5:02 AM $ 0.000618
+0.00%
$ 58 $ 391,982
5:01 AM $ 0.000618
+0.00%
$ 58 $ 391,982
5:00 AM $ 0.000618
+0.01%
$ 58 $ 393,303
4:59 AM $ 0.000618
-0.13%
$ 58 $ 393,616
4:58 AM $ 0.000619
+0.00%
$ 58 $ 393,616
4:57 AM $ 0.000619
+0.00%
$ 58 $ 393,616
4:56 AM $ 0.000619
+0.00%
$ 58 $ 393,616
4:55 AM $ 0.000619
+0.00%
$ 58 $ 393,616
4:54 AM $ 0.000619
-0.13%
$ 58 $ 393,616
4:53 AM $ 0.00062
+0.00%
$ 58 $ 393,642
4:52 AM $ 0.00062
+0.00%
$ 58 $ 393,650
4:51 AM $ 0.00062
+0.00%
$ 58 $ 393,650
4:50 AM $ 0.00062
+0.00%
$ 58 $ 393,650
4:49 AM $ 0.00062
+2.70%
$ 58 $ 393,650
4:48 AM $ 0.000604
+0.00%
$ 58 $ 352,560
4:47 AM $ 0.000604
+0.00%
$ 58 $ 352,560
4:46 AM $ 0.000604
+0.06%
$ 58 $ 351,326
4:45 AM $ 0.000603
+0.59%
$ 58 $ 348,753
4:44 AM $ 0.0006
+0.00%
$ 56 $ 338,091
4:43 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:42 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:41 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:40 AM $ 0.0006
+0.00%
$ 56 $ 338,616
4:39 AM $ 0.0006
-0.26%
$ 56 $ 339,678
4:38 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:37 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:36 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:35 AM $ 0.000601
+0.00%
$ 56 $ 339,678
4:34 AM $ 0.000601
-0.28%
$ 57 $ 339,678
4:33 AM $ 0.000603
+0.00%
$ 57 $ 340,357
4:32 AM $ 0.000603
+0.00%
$ 57 $ 340,357
4:31 AM $ 0.000603
+0.00%
$ 57 $ 340,510
4:30 AM $ 0.000603
+0.00%
$ 57 $ 340,510
4:29 AM $ 0.000603
-0.27%
$ 57 $ 340,510
4:28 AM $ 0.000605
+0.00%
$ 57 $ 340,577
4:27 AM $ 0.000605
+0.00%
$ 57 $ 340,577
4:26 AM $ 0.000605
+0.00%
$ 57 $ 340,649
4:25 AM $ 0.000605
-0.13%
$ 57 $ 340,642
4:24 AM $ 0.000605
-0.14%
$ 57 $ 340,642
4:23 AM $ 0.000606
+0.00%
$ 57 $ 341,984
4:22 AM $ 0.000606
+0.00%
$ 57 $ 341,984
4:21 AM $ 0.000606
+0.00%
$ 57 $ 342,002
4:20 AM $ 0.000606
+0.00%
$ 57 $ 342,036
4:19 AM $ 0.000606
-0.42%
$ 57 $ 343,230
4:18 AM $ 0.000609
+0.00%
$ 57 $ 343,230
4:17 AM $ 0.000609
+0.00%
$ 57 $ 343,230
4:16 AM $ 0.000609
+0.00%
$ 57 $ 343,244