MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000623
+0.00%
$ 59 $ 347,982
7:04 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:03 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:02 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:01 AM $ 0.000623
+0.00%
$ 59 $ 352,143
7:00 AM $ 0.000623
+0.00%
$ 59 $ 352,193
6:59 AM $ 0.000623
-0.36%
$ 59 $ 352,319
6:58 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:57 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:56 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:55 AM $ 0.000626
+0.00%
$ 59 $ 352,323
6:54 AM $ 0.000626
+0.81%
$ 59 $ 352,323
6:53 AM $ 0.00062
+0.00%
$ 59 $ 352,316
6:52 AM $ 0.00062
+0.00%
$ 59 $ 352,316
6:51 AM $ 0.00062
+0.00%
$ 59 $ 352,727
6:50 AM $ 0.00062
+0.00%
$ 59 $ 352,827
6:49 AM $ 0.00062
+0.14%
$ 58 $ 352,827
6:48 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:47 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:46 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:45 AM $ 0.00062
+0.00%
$ 58 $ 354,109
6:44 AM $ 0.00062
+0.27%
$ 58 $ 356,039
6:43 AM $ 0.000618
+0.00%
$ 58 $ 356,039
6:42 AM $ 0.000618
+0.00%
$ 58 $ 356,039
6:41 AM $ 0.000618
+0.00%
$ 58 $ 356,521
6:40 AM $ 0.000618
+0.00%
$ 58 $ 356,877
6:39 AM $ 0.000618
-0.54%
$ 58 $ 357,020
6:38 AM $ 0.000621
+0.00%
$ 58 $ 357,020
6:37 AM $ 0.000621
-0.13%
$ 58 $ 357,021
6:36 AM $ 0.000622
+0.00%
$ 58 $ 357,025
6:35 AM $ 0.000622
+0.00%
$ 58 $ 357,025
6:34 AM $ 0.000622
+0.00%
$ 58 $ 357,027
6:33 AM $ 0.000622
-0.02%
$ 58 $ 359,910
6:32 AM $ 0.000622
+0.00%
$ 58 $ 359,902
6:31 AM $ 0.000622
+0.00%
$ 58 $ 359,918
6:30 AM $ 0.000622
+0.00%
$ 58 $ 360,978
6:29 AM $ 0.000622
-0.27%
$ 58 $ 360,978
6:28 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:27 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:26 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:25 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:24 AM $ 0.000624
-0.63%
$ 59 $ 363,636
6:23 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:22 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:21 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:20 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:19 AM $ 0.000628
-0.13%
$ 59 $ 363,674
6:18 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:17 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:16 AM $ 0.000629
+0.00%
$ 59 $ 364,313
Download