Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.000565
-0.04%
$53 $73,983
Sep 20, 10 PM $0.000565
+0.04%
$53 $78,269
Sep 20, 9 PM $0.000565
-0.38%
$53 $83,723
Sep 20, 8 PM $0.000567
+0.02%
$53 $83,751
Sep 20, 7 PM $0.000567
+0.36%
$53 $87,530
Sep 20, 6 PM $0.000565
-0.18%
$53 $89,856
Sep 20, 5 PM $0.000566
-0.36%
$53 $91,592
Sep 20, 4 PM $0.000568
+1.79%
$53 $98,888
Sep 20, 3 PM $0.000558
+1.12%
$52 $100,657
Sep 20, 2 PM $0.000552
+0.33%
$52 $106,985
Sep 20, 1 PM $0.00055
-0.73%
$52 $113,749
Sep 20, 12 PM $0.000554
+0.01%
$52 $113,333
Sep 20, 11 AM $0.000554
+0.18%
$52 $113,868
Sep 20, 10 AM $0.000553
-1.11%
$52 $115,115
Sep 20, 9 AM $0.000559
+0.37%
$53 $114,079
Sep 20, 8 AM $0.000557
+0.19%
$52 $111,520
Sep 20, 7 AM $0.000556
-1.06%
$52 $111,173
Sep 20, 6 AM $0.000562
-0.17%
$53 $109,853
Sep 20, 5 AM $0.000563
-0.40%
$53 $110,152
Sep 20, 4 AM $0.000565
+0.27%
$53 $111,816
Sep 20, 3 AM $0.000565
+0.70%
$53 $116,367
Sep 20, 2 AM $0.000561
-2.53%
$53 $115,107
Sep 20, 1 AM $0.000575
-0.33%
$54 $112,795
Sep 20, 12 AM $0.000577
+0.21%
$54 $120,012
Sep 19, 11 PM $0.000576
+0.65%
$54 $118,543
Sep 19, 10 PM $0.000572
+0.89%
$54 $116,070
Sep 19, 9 PM $0.000567
-0.71%
$53 $111,031
Sep 19, 8 PM $0.000571
-1.20%
$54 $109,457
Sep 19, 7 PM $0.000578
+0.21%
$54 $106,131
Sep 19, 6 PM $0.000577
+0.32%
$54 $105,055
Sep 19, 5 PM $0.000575
+0.17%
$54 $105,846
Sep 19, 4 PM $0.000573
+0.68%
$54 $98,185
Sep 19, 3 PM $0.00057
-0.23%
$54 $99,019
Sep 19, 2 PM $0.000571
+1.20%
$54 $96,070
Sep 19, 1 PM $0.000564
-0.17%
$53 $94,226
Sep 19, 12 PM $0.000565
-0.01%
$53 $94,338
Sep 19, 11 AM $0.000565
+0.56%
$53 $93,510
Sep 19, 10 AM $0.000562
+0.53%
$53 $94,205
Sep 19, 9 AM $0.000559
+0.22%
$53 $95,055
Sep 19, 8 AM $0.000558
+0.68%
$52 $96,511
Sep 19, 7 AM $0.000554
-0.32%
$52 $95,230
Sep 19, 6 AM $0.000556
+0.53%
$52 $94,515
Sep 19, 5 AM $0.000553
-0.82%
$52 $93,628
Sep 19, 4 AM $0.000558
-1.50%
$52 $91,185
Sep 19, 3 AM $0.000566
-0.50%
$53 $92,419
Sep 19, 2 AM $0.000569
+0.50%
$53 $90,651
Sep 19, 1 AM $0.000566
-0.37%
$53 $92,356
Sep 19, 12 AM $0.000568
+0.54%
$53 $85,772
Sep 18, 11 PM $0.000565
-0.31%
$53 $84,253
Sep 18, 10 PM $0.000567
-0.17%
$53 $84,602