Coinranking
MEME BRC Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 3 AM | $ 0.000597 | +0.65% | ||
| Jun 29, 2 AM | $ 0.000593 | +0.83% | ||
| Jun 29, 1 AM | $ 0.000588 | -0.65% | ||
| Jun 29, 12 AM | $ 0.000592 | +0.74% | ||
| Jun 28, 11 PM | $ 0.000588 | +1.08% | ||
| Jun 28, 10 PM | $ 0.000582 | -0.09% | ||
| Jun 28, 9 PM | $ 0.000582 | +0.01% | ||
| Jun 28, 8 PM | $ 0.000582 | +0.01% | ||
| Jun 28, 7 PM | $ 0.000582 | -1.19% | ||
| Jun 28, 6 PM | $ 0.000589 | -0.55% | ||
| Jun 28, 5 PM | $ 0.000592 | -1.60% | ||
| Jun 28, 4 PM | $ 0.000602 | -1.17% | ||
| Jun 28, 3 PM | $ 0.000609 | +0.51% | ||
| Jun 28, 2 PM | $ 0.000606 | +3.59% | ||
| Jun 28, 1 PM | $ 0.000585 | +1.19% | ||
| Jun 28, 12 PM | $ 0.000578 | -0.01% | ||
| Jun 28, 11 AM | $ 0.000578 | -0.11% | ||
| Jun 28, 10 AM | $ 0.000579 | -0.22% | ||
| Jun 28, 9 AM | $ 0.00058 | -1.39% | ||
| Jun 28, 3 AM | $ 0.000531 | -0.61% | ||
| Jun 28, 2 AM | $ 0.000534 | +1.56% | ||
| Jun 28, 1 AM | $ 0.000526 | +0.00% | ||
| Jun 28, 12 AM | $ 0.000526 | -0.39% | ||
| Jun 27, 11 PM | $ 0.000528 | +0.43% | ||
| Jun 27, 10 PM | $ 0.000526 | -0.17% | ||
| Jun 27, 9 PM | $ 0.000527 | +0.35% | ||
| Jun 27, 8 PM | $ 0.000525 | +0.74% | ||
| Jun 27, 7 PM | $ 0.000521 | -0.61% | ||
| Jun 27, 6 PM | $ 0.000524 | +0.02% | ||
| Jun 27, 5 PM | $ 0.000524 | -1.10% | ||
| Jun 27, 4 PM | $ 0.00053 | -0.34% | ||
| Jun 27, 3 PM | $ 0.000532 | +0.17% | ||
| Jun 27, 2 PM | $ 0.000531 | -0.77% | ||
| Jun 27, 1 PM | $ 0.000535 | +1.33% | ||
| Jun 27, 12 PM | $ 0.000528 | -0.37% | ||
| Jun 27, 11 AM | $ 0.00053 | +2.29% | ||
| Jun 27, 10 AM | $ 0.000518 | -1.12% | ||
| Jun 27, 9 AM | $ 0.000524 | +0.78% | ||
| Jun 27, 8 AM | $ 0.00052 | +0.97% | ||
| Jun 27, 7 AM | $ 0.000515 | -1.16% | ||
| Jun 27, 6 AM | $ 0.000521 | -0.01% | ||
| Jun 27, 5 AM | $ 0.000521 | -0.16% | ||
| Jun 27, 4 AM | $ 0.000522 | -0.21% | ||
| Jun 27, 3 AM | $ 0.000523 | -0.20% | ||
| Jun 27, 2 AM | $ 0.000524 | -0.18% | ||
| Jun 27, 1 AM | $ 0.000525 | +0.39% | ||
| Jun 27, 12 AM | $ 0.000523 | -0.21% | ||
| Jun 26, 11 PM | $ 0.000524 | -0.33% | ||
| Jun 26, 10 PM | $ 0.000526 | +0.54% | ||
| Jun 26, 9 PM | $ 0.000523 | -1.52% | ||