MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000623
+0.00%
$ 59 $ 352,143
Today, at 6 AM $ 0.000623
-0.62%
$ 59 $ 352,319
Today, at 5 AM $ 0.000627
+1.44%
$ 59 $ 377,838
Today, at 4 AM $ 0.000618
+1.68%
$ 58 $ 393,616
Today, at 3 AM $ 0.000608
-0.18%
$ 57 $ 324,307
Today, at 2 AM $ 0.000609
+0.51%
$ 57 $ 353,388
Today, at 1 AM $ 0.000606
-0.98%
$ 57 $ 457,378
Today, at 12 AM $ 0.000612
-1.00%
$ 58 $ 455,061
Yesterday, at 11 PM $ 0.000618
+0.02%
$ 58 $ 454,073
Yesterday, at 10 PM $ 0.000618
+1.04%
$ 58 $ 456,485
Yesterday, at 9 PM $ 0.000612
-0.06%
$ 57 $ 456,335
Yesterday, at 8 PM $ 0.000612
-0.46%
$ 58 $ 440,199
Yesterday, at 7 PM $ 0.000615
-0.50%
$ 58 $ 436,744
Yesterday, at 6 PM $ 0.000618
+0.22%
$ 58 $ 429,953
Yesterday, at 5 PM $ 0.000617
-0.60%
$ 58 $ 426,962
Yesterday, at 4 PM $ 0.00062
+0.36%
$ 58 $ 427,634
Yesterday, at 3 PM $ 0.000618
-0.17%
$ 58 $ 422,830
Yesterday, at 2 PM $ 0.000619
+0.77%
$ 58 $ 421,857
Yesterday, at 1 PM $ 0.000614
-1.39%
$ 58 $ 419,479
Yesterday, at 12 PM $ 0.000623
+0.32%
$ 59 $ 406,337
Yesterday, at 11 AM $ 0.000621
-2.28%
$ 58 $ 406,396
Yesterday, at 10 AM $ 0.000636
+2.42%
$ 60 $ 391,426
Yesterday, at 9 AM $ 0.00062
-0.79%
$ 58 $ 341,275
Yesterday, at 8 AM $ 0.000625
-1.49%
$ 59 $ 343,373
Yesterday, at 7 AM $ 0.000635
-0.59%
$ 60 $ 351,055
Yesterday, at 6 AM $ 0.000639
-0.25%
$ 60 $ 348,979
Yesterday, at 5 AM $ 0.00064
+0.76%
$ 60 $ 327,921
Yesterday, at 4 AM $ 0.000635
+0.74%
$ 60 $ 316,181
Yesterday, at 3 AM $ 0.000631
-0.30%
$ 59 $ 305,744
Yesterday, at 2 AM $ 0.000633
+6.38%
$ 59 $ 293,698
Yesterday, at 1 AM $ 0.000595
-1.25%
$ 56 $ 191,102
Yesterday, at 12 AM $ 0.000602
+0.52%
$ 57 $ 198,197
Jun 29, 11 PM $ 0.000599
+0.71%
$ 56 $ 209,363
Jun 29, 10 PM $ 0.000595
-0.82%
$ 56 $ 211,003
Jun 29, 9 PM $ 0.0006
+0.99%
$ 56 $ 233,483
Jun 29, 8 PM $ 0.000594
+0.45%
$ 56 $ 244,504
Jun 29, 7 PM $ 0.000591
-1.54%
$ 56 $ 254,304
Jun 29, 6 PM $ 0.000601
+0.26%
$ 56 $ 262,921
Jun 29, 5 PM $ 0.000599
+2.03%
$ 56 $ 267,036
Jun 29, 4 PM $ 0.000587
-0.65%
$ 55 $ 297,702
Jun 29, 3 PM $ 0.000591
-0.26%
$ 56 $ 316,980
Jun 29, 2 PM $ 0.000592
-0.29%
$ 56 $ 369,476
Jun 29, 1 PM $ 0.000594
+0.35%
$ 56 $ 447,085
Jun 29, 12 PM $ 0.000592
-0.50%
$ 56 $ 449,933
Jun 29, 11 AM $ 0.000595
+0.02%
$ 56 $ 450,965
Jun 29, 10 AM $ 0.000595
+1.55%
$ 56 $ 454,564
Jun 29, 9 AM $ 0.000586
-0.18%
$ 55 $ 457,357
Jun 29, 8 AM $ 0.000587
-2.11%
$ 55 $ 455,769
Jun 29, 7 AM $ 0.0006
+0.08%
$ 56 $ 472,671
Jun 29, 6 AM $ 0.000599
+0.47%
$ 56 $ 472,374
Download