Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1.87
+0.57%
$ 373.19 million $ 301,471
Jun 11, 11 AM $ 1.86
+0.00%
$ 371.06 million $ 304,177
Jun 11, 10 AM $ 1.86
-0.32%
$ 371.07 million $ 305,070
Jun 11, 9 AM $ 1.86
+0.57%
$ 372.26 million $ 304,164
Jun 11, 8 AM $ 1.85
+0.00%
$ 370.14 million $ 302,062
Jun 11, 7 AM $ 1.85
-0.58%
$ 370.14 million $ 303,796
Jun 11, 6 AM $ 1.85
-0.15%
$ 370.14 million $ 299,310
Jun 11, 5 AM $ 1.85
-0.44%
$ 370.71 million $ 296,665
Jun 11, 4 AM $ 1.86
+0.60%
$ 372.35 million $ 293,078
Jun 11, 3 AM $ 1.85
-0.15%
$ 370.14 million $ 294,893
Jun 11, 2 AM $ 1.85
-0.59%
$ 370.7 million $ 294,858
Jun 11, 1 AM $ 1.86
+0.59%
$ 372.89 million $ 296,702
Jun 11, 12 AM $ 1.85
-0.44%
$ 370.71 million $ 296,705
Jun 10, 11 PM $ 1.86
+0.01%
$ 372.35 million $ 293,131
Jun 10, 10 PM $ 1.86
+0.00%
$ 372.31 million $ 297,642
Jun 10, 9 PM $ 1.86
+0.48%
$ 372.3 million $ 299,435
Jun 10, 8 PM $ 1.85
-0.58%
$ 370.53 million $ 298,458
Jun 10, 7 PM $ 1.86
-0.11%
$ 372.69 million $ 295,746
Jun 10, 6 PM $ 1.87
+0.00%
$ 373.09 million $ 295,758
Jun 10, 5 PM $ 1.87
+0.00%
$ 373.09 million $ 300,258
Jun 10, 4 PM $ 1.87
+0.21%
$ 373.09 million $ 297,561
Jun 10, 3 PM $ 1.85
-0.21%
$ 370.96 million $ 295,767
Jun 10, 2 PM $ 1.86
+0.21%
$ 371.74 million $ 293,077
Jun 10, 1 PM $ 1.85
-0.57%
$ 370.98 million $ 291,214
Jun 10, 12 PM $ 1.86
-0.36%
$ 371.73 million $ 292,173
Jun 10, 11 AM $ 1.86
-0.19%
$ 371.74 million $ 293,912
Jun 10, 10 AM $ 1.86
-0.37%
$ 371.11 million $ 293,070
Jun 10, 9 AM $ 1.86
+0.20%
$ 372.47 million $ 291,783
Jun 10, 8 AM $ 1.86
+0.00%
$ 371.74 million $ 293,597
Jun 10, 7 AM $ 1.86
+0.00%
$ 371.73 million $ 290,905
Jun 10, 6 AM $ 1.86
-0.37%
$ 371.74 million $ 293,604
Jun 10, 5 AM $ 1.86
+0.00%
$ 371.74 million $ 294,493
Jun 10, 4 AM $ 1.86
+0.00%
$ 371.75 million $ 297,182
Jun 10, 3 AM $ 1.86
+0.00%
$ 371.75 million $ 297,187
Jun 10, 2 AM $ 1.86
-0.18%
$ 371.75 million $ 296,291
Jun 10, 1 AM $ 1.86
+0.19%
$ 372.44 million $ 295,386
Jun 10, 12 AM $ 1.86
-0.65%
$ 371.74 million $ 295,389
Jun 9, 11 PM $ 1.86
-0.32%
$ 372.06 million $ 298,949
Jun 9, 10 PM $ 1.86
-0.58%
$ 371.08 million $ 297,158
Jun 9, 9 PM $ 1.86
-0.26%
$ 371.08 million $ 299,859
Jun 9, 8 PM $ 1.86
-0.57%
$ 372.06 million $ 299,867
Jun 9, 7 PM $ 1.87
+0.69%
$ 374.19 million $ 301,692
Jun 9, 6 PM $ 1.86
-0.69%
$ 371.62 million $ 300,779
Jun 9, 5 PM $ 1.87
+0.39%
$ 374.19 million $ 298,965
Jun 9, 4 PM $ 1.86
-0.26%
$ 372.72 million $ 300,769
Jun 9, 3 PM $ 1.86
+0.27%
$ 372.61 million $ 300,772
Jun 9, 2 PM $ 1.86
-0.28%
$ 371.62 million $ 303,471
Jun 9, 1 PM $ 1.86
+0.00%
$ 372.66 million $ 306,179
Jun 9, 12 PM $ 1.86
+0.00%
$ 372.66 million $ 307,075
Jun 9, 11 AM $ 1.86
+0.00%
$ 372.66 million $ 306,181