Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $1.9
-0.20%
$379.16 million $70,729
Sep 28, 7 AM $1.9
+0.20%
$379.92 million $71,980
Sep 28, 6 AM $1.9
+0.00%
$379.16 million $72,470
Sep 28, 5 AM $1.9
+0.00%
$379.16 million $74,553
Sep 28, 4 AM $1.9
+0.00%
$379.16 million $75,583
Sep 28, 3 AM $1.9
-0.20%
$379.16 million $77,096
Sep 28, 2 AM $1.9
+0.00%
$379.92 million $77,691
Sep 28, 1 AM $1.9
+0.00%
$379.92 million $77,831
Sep 28, 12 AM $1.9
+0.20%
$379.92 million $77,099
Sep 27, 11 PM $1.9
+0.00%
$379.16 million $77,765
Sep 27, 10 PM $1.9
+0.00%
$379.16 million $77,884
Sep 27, 9 PM $1.9
-0.20%
$379.16 million $78,511
Sep 27, 8 PM $1.9
+0.00%
$379.92 million $78,444
Sep 27, 7 PM $1.9
+0.20%
$379.92 million $78,146
Sep 27, 6 PM $1.9
+0.00%
$379.16 million $77,201
Sep 27, 5 PM $1.9
-0.20%
$379.16 million $77,101
Sep 27, 4 PM $1.9
+0.00%
$379.92 million $77,556
Sep 27, 3 PM $1.9
+0.00%
$379.92 million $76,848
Sep 27, 2 PM $1.9
+0.20%
$379.92 million $77,771
Sep 27, 1 PM $1.9
+0.00%
$379.16 million $77,238
Sep 27, 12 PM $1.9
-0.20%
$379.16 million $77,610
Sep 27, 11 AM $1.9
+0.00%
$379.92 million $78,907
Sep 27, 10 AM $1.9
+0.20%
$379.92 million $78,890
Sep 27, 9 AM $1.9
-0.20%
$379.16 million $79,191
Sep 27, 8 AM $1.9
+0.00%
$379.92 million $79,317
Sep 27, 7 AM $1.9
+0.00%
$379.92 million $78,931
Sep 27, 6 AM $1.9
+0.00%
$379.92 million $78,706
Sep 27, 5 AM $1.9
+0.00%
$379.92 million $77,572
Sep 27, 4 AM $1.9
+0.00%
$379.92 million $76,253
Sep 27, 3 AM $1.9
+0.20%
$379.92 million $76,318
Sep 27, 2 AM $1.9
-0.20%
$379.16 million $75,017
Sep 27, 1 AM $1.9
+0.00%
$379.92 million $73,704
Sep 27, 12 AM $1.9
+0.20%
$379.92 million $74,301
Sep 26, 11 PM $1.9
-0.20%
$379.16 million $73,423
Sep 26, 10 PM $1.9
+0.00%
$379.92 million $73,138
Sep 26, 9 PM $1.9
+0.20%
$379.92 million $71,649
Sep 26, 8 PM $1.9
+0.00%
$379.16 million $70,671
Sep 26, 7 PM $1.9
+0.00%
$379.16 million $69,992
Sep 26, 6 PM $1.9
-0.20%
$379.16 million $70,305
Sep 26, 5 PM $1.9
+0.20%
$379.92 million $69,184
Sep 26, 4 PM $1.9
-0.20%
$379.16 million $67,973
Sep 26, 3 PM $1.9
+0.20%
$379.92 million $67,255
Sep 26, 2 PM $1.9
+0.00%
$379.16 million $64,928
Sep 26, 1 PM $1.9
-0.20%
$379.16 million $64,306
Sep 26, 12 PM $1.9
+0.20%
$379.92 million $64,651
Sep 26, 11 AM $1.9
+0.00%
$379.16 million $63,622
Sep 26, 10 AM $1.9
+0.00%
$379.16 million $63,496
Sep 26, 9 AM $1.9
+0.00%
$379.16 million $61,965
Sep 26, 8 AM $1.9
+0.00%
$379.16 million $61,656
Sep 26, 7 AM $1.9
-0.20%
$379.16 million $62,720