Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.9
+0.00%
$380.19 million $113,410
Yesterday $1.9
+0.10%
$380.3 million $75,692
Sep 28, 2026 $1.9
+0.20%
$379.92 million $70,575
Sep 27, 2026 $1.9
+0.00%
$379.16 million $77,765
Sep 26, 2026 $1.9
-0.20%
$379.16 million $73,423
Sep 25, 2026 $1.9
+0.13%
$379.92 million $63,678
Sep 24, 2026 $1.9
+0.00%
$379.42 million $78,836
Sep 23, 2026 $1.9
-0.07%
$379.42 million $77,310
Sep 22, 2026 $1.9
+0.00%
$379.7 million $74,321
Sep 21, 2026 $1.9
+0.00%
$379.7 million $77,615
Sep 20, 2026 $1.9
+0.00%
$379.42 million $76,565
Sep 19, 2026 $1.9
+0.00%
$379.42 million $95,690
Sep 18, 2026 $1.9
-0.07%
$379.42 million $94,662
Sep 17, 2026 $1.9
+0.00%
$379.7 million $95,535
Sep 16, 2026 $1.9
+0.07%
$379.7 million $93,439
Sep 15, 2026 $1.9
+0.00%
$379.42 million $82,081
Sep 14, 2026 $1.9
+0.00%
$379.42 million $50,356
Sep 13, 2026 $1.9
+0.16%
$379.42 million $61,565
Sep 12, 2026 $1.89
+0.06%
$378.8 million $54,313
Sep 11, 2026 $1.89
-0.11%
$378.56 million $57,517
Sep 10, 2026 $1.89
+0.32%
$378.98 million $67,316
Sep 9, 2026 $1.89
+0.22%
$377.78 million $67,675
Sep 8, 2026 $1.88
+0.15%
$376.96 million $83,922
Sep 7, 2026 $1.88
+0.00%
$376.4 million $83,960
Sep 6, 2026 $1.88
+0.00%
$376.4 million $84,882
Sep 5, 2026 $1.88
+0.00%
$376.4 million $82,857
Sep 4, 2026 $1.88
+0.26%
$376.4 million $91,044
Sep 3, 2026 $1.88
+0.00%
$375.44 million $86,664
Sep 2, 2026 $1.88
-0.20%
$375.44 million $87,802
Sep 1, 2026 $1.88
+0.00%
$376.2 million $74,367
Aug 31, 2026 $1.88
+0.19%
$376.2 million $56,828
Aug 30, 2026 $1.88
+4.63%
$375.48 million $61,852
Aug 29, 2026 $1.79
-4.34%
$358.88 million $66,048
Aug 28, 2026 $1.88
-0.10%
$375.16 million $81,099
Aug 27, 2026 $1.88
-0.16%
$375.54 million $82,800
Aug 26, 2026 $1.88
+0.17%
$376.16 million $82,152
Aug 25, 2026 $1.88
+0.00%
$375.54 million $76,360
Aug 24, 2026 $1.88
-0.16%
$375.54 million $74,384
Aug 23, 2026 $1.88
+0.38%
$376.16 million $110,041
Aug 22, 2026 $1.87
+0.00%
$374.72 million $108,081
Aug 21, 2026 $1.87
+0.00%
$374.72 million $106,439
Aug 20, 2026 $1.88
+0.51%
$376.16 million $66,489
Aug 19, 2026 $1.87
+0.31%
$374.24 million $81,388
Aug 18, 2026 $1.88
+0.82%
$376.22 million $90,889
Aug 17, 2026 $1.87
-0.05%
$373.16 million $87,688
Aug 16, 2026 $1.87
-0.11%
$373.36 million $52,522
Aug 15, 2026 $1.87
+0.11%
$373.76 million $75,760
Aug 14, 2026 $1.87
-0.13%
$373.36 million $47,572
Aug 13, 2026 $1.87
-0.05%
$373.86 million $81,525
Aug 12, 2026 $1.87
+0.00%
$374.04 million $99,262
Download