Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $1.9
+0.00%
$380.19 million $112,078
Today, at 11 AM $1.9
+0.02%
$380.27 million $112,943
Today, at 10 AM $1.9
+0.00%
$380.19 million $113,005
Today, at 9 AM $1.9
-0.02%
$380.19 million $113,049
Today, at 8 AM $1.9
+0.02%
$380.27 million $113,015
Today, at 7 AM $1.9
-0.05%
$380.19 million $113,645
Today, at 6 AM $1.9
+0.00%
$380.19 million $114,072
Today, at 5 AM $1.9
-0.05%
$380.19 million $114,712
Today, at 4 AM $1.9
+0.00%
$380.39 million $116,271
Today, at 3 AM $1.9
+0.00%
$380.38 million $115,364
Today, at 2 AM $1.9
+0.05%
$380.38 million $114,287
Today, at 1 AM $1.9
-0.03%
$380.2 million $112,690
Today, at 12 AM $1.9
+0.00%
$380.3 million $75,267
Yesterday, at 11 PM $1.9
+0.10%
$380.3 million $75,692
Yesterday, at 10 PM $1.9
+0.00%
$379.92 million $72,334
Yesterday, at 9 PM $1.9
+0.00%
$379.92 million $73,079
Yesterday, at 8 PM $1.9
+0.20%
$379.92 million $73,931
Yesterday, at 7 PM $1.9
+0.00%
$379.16 million $73,984
Yesterday, at 6 PM $1.9
-0.20%
$379.16 million $74,454
Yesterday, at 5 PM $1.9
+0.00%
$379.92 million $75,207
Yesterday, at 4 PM $1.9
+0.00%
$379.92 million $75,769
Yesterday, at 3 PM $1.9
+0.20%
$379.92 million $76,131
Yesterday, at 2 PM $1.9
-0.20%
$379.16 million $75,974
Yesterday, at 1 PM $1.9
+0.00%
$379.92 million $76,503
Yesterday, at 12 PM $1.9
+0.20%
$379.92 million $76,975
Yesterday, at 11 AM $1.9
-0.20%
$379.16 million $76,595
Yesterday, at 10 AM $1.9
+0.20%
$379.92 million $76,997
Yesterday, at 9 AM $1.9
-0.20%
$379.16 million $76,342
Yesterday, at 8 AM $1.9
+0.20%
$379.92 million $75,367
Yesterday, at 7 AM $1.9
+0.00%
$379.16 million $74,508
Yesterday, at 6 AM $1.9
+0.00%
$379.16 million $74,412
Yesterday, at 5 AM $1.9
+0.00%
$379.16 million $72,694
Yesterday, at 4 AM $1.9
+0.00%
$379.16 million $72,292
Yesterday, at 3 AM $1.9
+0.00%
$379.16 million $70,692
Yesterday, at 2 AM $1.9
+0.00%
$379.16 million $70,546
Yesterday, at 1 AM $1.9
+0.00%
$379.16 million $70,413
Yesterday, at 12 AM $1.9
-0.20%
$379.16 million $70,758
Sep 28, 11 PM $1.9
+0.00%
$379.92 million $70,575
Sep 28, 10 PM $1.9
+0.00%
$379.92 million $70,736
Sep 28, 9 PM $1.9
+0.00%
$379.92 million $70,429
Sep 28, 8 PM $1.9
+0.00%
$379.92 million $70,287
Sep 28, 7 PM $1.9
+0.00%
$379.92 million $69,869
Sep 28, 6 PM $1.9
+0.20%
$379.92 million $70,235
Sep 28, 5 PM $1.9
-0.20%
$379.16 million $69,874
Sep 28, 4 PM $1.9
+0.20%
$379.92 million $69,476
Sep 28, 3 PM $1.9
-0.20%
$379.16 million $69,954
Sep 28, 2 PM $1.9
+0.20%
$379.92 million $69,988
Sep 28, 1 PM $1.9
+0.00%
$379.16 million $70,163
Sep 28, 12 PM $1.9
-0.20%
$379.16 million $69,565
Sep 28, 11 AM $1.9
+0.20%
$379.92 million $69,337
Download