Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $4.74
+0.02%
$89.9 million $178,993
Jun 14, 2023 $4.74
+0.12%
$89.89 million $218,443
Jun 13, 2023 $4.73
-1.44%
$89.71 million $167,824
Jun 12, 2023 $4.8
-0.26%
$91.09 million $179,928
Jun 11, 2023 $4.82
+0.40%
$91.34 million $216,336
Jun 10, 2023 $4.8
-0.64%
$90.94 million $159,384
Jun 9, 2023 $4.83
-0.82%
$91.48 million $161,119
Jun 8, 2023 $4.86
+0.87%
$92.22 million $216,988
Jun 7, 2023 $4.82
-0.64%
$91.4 million $155,535
Jun 6, 2023 $4.85
+0.40%
$92.04 million $153,688
Jun 5, 2023 $4.84
+0.37%
$91.72 million $156,312
Jun 4, 2023 $4.82
-0.26%
$91.42 million $217,466
Jun 3, 2023 $4.83
-1.74%
$91.63 million $189,312
Jun 2, 2023 $4.94
+2.49%
$93.69 million $182,079
Jun 1, 2023 $4.82
-2.03%
$91.41 million $174,858
May 31, 2023 $4.92
+0.43%
$93.26 million $214,003
May 30, 2023 $4.88
-0.93%
$92.45 million $192,981
May 29, 2023 $4.92
-1.45%
$93.28 million $179,163
May 28, 2023 $5
+0.07%
$94.78 million $214,925
May 27, 2023 $4.99
+2.46%
$94.69 million $212,521
May 26, 2023 $4.88
-0.03%
$92.56 million $211,719
May 25, 2023 $4.88
-1.13%
$92.59 million $382,038
May 24, 2023 $4.94
+1.00%
$93.62 million $213,063
May 23, 2023 $4.89
-0.48%
$92.65 million $169,190
May 22, 2023 $4.93
+0.52%
$93.44 million $190,787
May 21, 2023 $4.9
-1.71%
$92.98 million $201,021
May 20, 2023 $4.99
+1.38%
$94.56 million $199,136
May 19, 2023 $4.92
-0.02%
$93.19 million $176,781
May 18, 2023 $4.92
+0.72%
$93.23 million $202,270
May 17, 2023 $4.88
-0.12%
$92.58 million $190,560
May 16, 2023 $4.89
+0.63%
$92.73 million $173,651
May 15, 2023 $4.86
-2.23%
$92.22 million $214,117
May 14, 2023 $4.97
-1.00%
$94.29 million $233,260
May 13, 2023 $5.02
-0.37%
$95.18 million $197,558
May 12, 2023 $4.66
-4.05%
$167.26 million $522,175
May 11, 2023 $4.86
+1.69%
$230.22 million $280,421
May 10, 2023 $4.78
-2.46%
$226.34 million $911,679
May 9, 2023 $5.02
+10.30%
$237.59 million $519,873
May 8, 2023 $4.55
-4.92%
$215.45 million $711,781
May 7, 2023 $4.78
-1.06%
$226.56 million $892,584
May 6, 2023 $4.83
-4.23%
$228.94 million $614,813
May 5, 2023 $5.07
-0.01%
$239.99 million $538,068
May 4, 2023 $5.07
+1.77%
$239.93 million $876,609
May 3, 2023 $4.98
-2.73%
$235.8 million $919,453
May 2, 2023 $5.15
+9.91%
$243.76 million $826,807
May 1, 2023 $4.68
-6.12%
$221.78 million $723,960
Apr 30, 2023 $4.98
+2.28%
$236.11 million $573,582
Apr 29, 2023 $4.87
+1.71%
$230.81 million $541,578
Apr 28, 2023 $4.77
-4.03%
$226.17 million $564,144
Apr 27, 2023 $4.98
-1.06%
$235.74 million $926,662