Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $4.74
-0.08%
$89.87 million $182,519
Aug 3, 2023 $4.74
+0.02%
$89.93 million $179,044
Aug 2, 2023 $4.75
+0.48%
$89.97 million $195,108
Aug 1, 2023 $4.72
-0.45%
$89.54 million $259,652
Jul 31, 2023 $4.74
-0.05%
$89.94 million $187,501
Jul 30, 2023 $4.75
-0.07%
$89.97 million $189,560
Jul 29, 2023 $4.75
+0.02%
$90.03 million $179,242
Jul 28, 2023 $4.75
+0.07%
$90 million $181,850
Jul 27, 2023 $4.74
-0.19%
$89.9 million $185,312
Jul 26, 2023 $4.75
+0.13%
$90.1 million $185,316
Jul 25, 2023 $4.74
-0.23%
$89.95 million $179,087
Jul 24, 2023 $4.76
+0.66%
$90.17 million $201,961
Jul 23, 2023 $4.72
-1.41%
$89.53 million $231,961
Jul 22, 2023 $4.79
+0.88%
$90.81 million $219,502
Jul 21, 2023 $4.75
-0.11%
$90.01 million $179,204
Jul 20, 2023 $4.76
-0.39%
$90.15 million $193,050
Jul 19, 2023 $4.77
+0.64%
$90.52 million $199,716
Jul 18, 2023 $4.75
+0.01%
$89.96 million $179,117
Jul 17, 2023 $4.75
-0.86%
$90 million $179,182
Jul 16, 2023 $4.79
+1.29%
$90.87 million $199,931
Jul 15, 2023 $4.73
+0.08%
$89.71 million $225,187
Jul 14, 2023 $4.73
-0.13%
$89.69 million $202,285
Jul 13, 2023 $4.79
+0.93%
$90.81 million $225,091
Jul 12, 2023 $4.73
-0.26%
$89.73 million $199,717
Jul 11, 2023 $4.75
+0.30%
$89.98 million $179,150
Jul 10, 2023 $4.73
-0.34%
$89.68 million $200,913
Jul 9, 2023 $4.75
+0.09%
$89.99 million $179,164
Jul 8, 2023 $4.74
-0.14%
$89.9 million $178,985
Jul 7, 2023 $4.78
+0.36%
$90.57 million $197,917
Jul 6, 2023 $4.76
+0.19%
$90.16 million $179,537
Jul 5, 2023 $4.74
-0.15%
$89.94 million $179,097
Jul 4, 2023 $4.75
+0.10%
$90.08 million $179,368
Jul 3, 2023 $4.74
-0.05%
$89.88 million $178,939
Jul 2, 2023 $4.74
+0.02%
$89.91 million $179,012
Jul 1, 2023 $4.74
-0.06%
$89.89 million $179,017
Jun 30, 2023 $4.74
-0.02%
$89.96 million $179,098
Jun 29, 2023 $4.74
-0.07%
$89.95 million $179,078
Jun 28, 2023 $4.75
+0.05%
$90.02 million $179,234
Jun 27, 2023 $4.74
-0.04%
$89.94 million $179,070
Jun 26, 2023 $4.73
-0.38%
$89.68 million $191,977
Jun 25, 2023 $4.75
-0.49%
$90.01 million $179,213
Jun 24, 2023 $4.77
+0.52%
$90.43 million $200,610
Jun 23, 2023 $4.77
+0.66%
$90.52 million $199,694
Jun 22, 2023 $4.75
+0.29%
$89.98 million $179,154
Jun 21, 2023 $4.73
-0.15%
$89.59 million $199,610
Jun 20, 2023 $4.73
-0.05%
$89.66 million $214,081
Jun 19, 2023 $4.73
-0.27%
$89.75 million $178,696
Jun 18, 2023 $4.75
+0.06%
$90.01 million $179,214
Jun 17, 2023 $4.75
+0.07%
$89.98 million $179,142
Jun 16, 2023 $4.74
+0.01%
$89.92 million $179,020