Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $5.02
-1.64%
$237.57 million $670,961
Apr 25, 2023 $5.06
+4.56%
$239.52 million $596,100
Apr 24, 2023 $4.84
-1.99%
$229.08 million $604,908
Apr 23, 2023 $4.94
-1.50%
$233.78 million $894,926
Apr 22, 2023 $5.01
+1.23%
$237.32 million $573,180
Apr 21, 2023 $4.86
-6.42%
$230.21 million $626,504
Apr 20, 2023 $5.13
+1.77%
$243.22 million $665,176
Apr 19, 2023 $5.05
+5.95%
$238.97 million $712,886
Apr 18, 2023 $4.69
-3.74%
$222.33 million $668,753
Apr 17, 2023 $4.88
-4.96%
$230.91 million $601,827
Apr 16, 2023 $5.13
+4.57%
$242.94 million $642,754
Apr 15, 2023 $4.91
-1.69%
$232.39 million $619,058
Apr 14, 2023 $4.99
-0.77%
$236.23 million $666,432
Apr 13, 2023 $5.06
+7.25%
$239.68 million $502,886
Apr 12, 2023 $4.74
-7.12%
$224.44 million $410,138
Apr 11, 2023 $5.13
+3.91%
$242.81 million $634,371
Apr 10, 2023 $4.93
-3.34%
$233.72 million $1.02 million
Apr 9, 2023 $5.1
+9.35%
$241.65 million $1.05 million
Apr 8, 2023 $4.66
-2.64%
$220.89 million $1.1 million
Apr 7, 2023 $4.75
+2.24%
$225.21 million $711,894
Apr 6, 2023 $4.7
-6.59%
$222.73 million $895,863
Apr 5, 2023 $5.03
+4.46%
$238.38 million $1.07 million
Apr 4, 2023 $4.82
-0.66%
$241.64 million $899,840
Apr 3, 2023 $4.85
+3.54%
$243.35 million $1.09 million
Apr 2, 2023 $4.67
-3.69%
$234.35 million $734,141
Apr 1, 2023 $4.85
-1.04%
$243.29 million $1.07 million
Mar 31, 2023 $4.9
-0.16%
$245.85 million $1.07 million
Mar 30, 2023 $4.91
+2.46%
$246.23 million $1.08 million
Mar 29, 2023 $4.91
-2.43%
$246.26 million $417,516
Mar 28, 2023 $5.01
+4.59%
$251.37 million $788,415
Mar 27, 2023 $4.8
-4.36%
$240.52 million $709,738
Mar 26, 2023 $5.01
+1.41%
$251.43 million $1.55 million
Mar 25, 2023 $4.95
+0.22%
$248.01 million $496,396
Mar 24, 2023 $4.85
-1.78%
$243.48 million $849,668
Mar 23, 2023 $4.94
+0.56%
$247.83 million $1.12 million
Mar 22, 2023 $4.92
+1.34%
$246.54 million $1.12 million
Mar 21, 2023 $4.86
-9.47%
$243.86 million $774,753
Mar 20, 2023 $5.37
+2.28%
$269.23 million $803,263
Mar 19, 2023 $5.16
+1.42%
$258.95 million $772,492
Mar 18, 2023 $5.08
+1.05%
$254.63 million $894,507
Mar 17, 2023 $5.03
-1.73%
$252.12 million $1.17 million
Mar 16, 2023 $5.07
+2.52%
$254.17 million $1.08 million
Mar 15, 2023 $4.94
-1.99%
$247.92 million $1.15 million
Mar 14, 2023 $5.04
+1.57%
$252.94 million $1.15 million
Mar 13, 2023 $4.96
+2.24%
$248.98 million $1.1 million
Mar 12, 2023 $4.85
-0.09%
$243.48 million $1.12 million
Mar 11, 2023 $4.86
-3.39%
$243.69 million $1.2 million
Mar 10, 2023 $5.03
+3.26%
$252.24 million $773,873
Mar 9, 2023 $4.88
-1.61%
$244.8 million $741,370
Mar 8, 2023 $4.96
+2.19%
$248.78 million $1.04 million