Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $4.8
-1.27%
$91.06 million $20,619
Sep 22, 2023 $4.81
+4.21%
$91.18 million $19,196
Sep 21, 2023 $4.62
+6.15%
$87.61 million $34,570
Sep 20, 2023 $4.35
-5.02%
$82.53 million $21,704
Sep 19, 2023 $4.58
+0.08%
$86.88 million $9,518
Sep 18, 2023 $4.58
-3.08%
$86.82 million $15,156
Sep 17, 2023 $4.73
-2.15%
$89.75 million $27,106
Sep 16, 2023 $4.82
+8.13%
$91.43 million $23,251
Sep 15, 2023 $4.47
-2.63%
$84.65 million $30,339
Sep 14, 2023 $4.59
+0.10%
$86.95 million $10,516
Sep 13, 2023 $4.58
+0.45%
$86.86 million $4,076
Sep 12, 2023 $4.63
+1.81%
$87.82 million $57,898
Sep 11, 2023 $4.55
-6.72%
$86.25 million $74,555
Sep 10, 2023 $4.88
+1.59%
$92.48 million $20,363
Sep 9, 2023 $4.81
+4.73%
$91.15 million $17,719
Sep 8, 2023 $4.59
-4.39%
$87.05 million $9,700
Sep 7, 2023 $4.79
+6.23%
$90.74 million $19,280
Sep 6, 2023 $4.51
-6.70%
$85.41 million $34,055
Sep 5, 2023 $4.83
+0.78%
$91.53 million $19,925
Sep 4, 2023 $4.37
-9.06%
$82.78 million $21,808
Sep 3, 2023 $4.75
+8.55%
$90.05 million $19,862
Sep 2, 2023 $4.37
-3.71%
$82.8 million $25,881
Sep 1, 2023 $4.54
-1.51%
$86.03 million $34,847
Aug 31, 2023 $4.53
+0.92%
$85.94 million $59,362
Aug 30, 2023 $4.51
-2.96%
$85.46 million $33,345
Aug 29, 2023 $4.65
-2.76%
$88.06 million $58,818
Aug 28, 2023 $4.78
-1.03%
$90.53 million $79,323
Aug 27, 2023 $4.84
+10.44%
$91.77 million $19,199
Aug 26, 2023 $4.38
-11.30%
$83.05 million $20,673
Aug 25, 2023 $4.92
+10.67%
$93.25 million $21,180
Aug 24, 2023 $4.44
-4.15%
$84.24 million $24,819
Aug 23, 2023 $4.64
+2.27%
$87.89 million $21,317
Aug 22, 2023 $4.53
+1.60%
$85.79 million $62,554
Aug 21, 2023 $4.83
+3.49%
$91.53 million $32,608
Aug 20, 2023 $4.67
-2.41%
$88.44 million $18,437
Aug 19, 2023 $4.78
+0.80%
$90.63 million $203,406
Aug 18, 2023 $4.72
+0.13%
$89.57 million $293,531
Aug 17, 2023 $4.72
-0.13%
$89.44 million $400,908
Aug 16, 2023 $4.73
-0.35%
$89.64 million $212,255
Aug 15, 2023 $4.75
+0.12%
$89.97 million $190,102
Aug 14, 2023 $4.74
+0.33%
$89.86 million $178,913
Aug 13, 2023 $4.72
-0.63%
$89.44 million $218,007
Aug 12, 2023 $4.75
+0.11%
$89.99 million $179,169
Aug 11, 2023 $4.74
+0.01%
$89.89 million $178,967
Aug 10, 2023 $4.74
-0.10%
$89.87 million $178,935
Aug 9, 2023 $4.74
-0.02%
$89.95 million $185,981
Aug 8, 2023 $4.75
+0.14%
$90 million $198,384
Aug 7, 2023 $4.74
+0.01%
$89.84 million $190,735
Aug 6, 2023 $4.73
-0.26%
$89.77 million $207,458
Aug 5, 2023 $4.73
-0.21%
$89.69 million $204,256