Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:55 PM $0.000468
+0.00%
$217,963 $45,677
3:54 PM $0.000468
+0.00%
$217,903 $45,552
3:53 PM $0.000467
+0.00%
$217,903 $45,446
3:50 PM $0.000466
+0.00%
$217,903 $46,460
3:49 PM $0.000466
+0.00%
$217,114 $46,479
3:45 PM $0.000468
+0.00%
$217,114 $47,521
2:54 PM $0.000468
+0.00%
$218,165 $47,680
2:45 PM $0.000472
+0.12%
$219,394 $47,601
2:43 PM $0.000471
+0.02%
$219,394 $47,194
2:41 PM $0.000468
+0.00%
$219,394 $46,971
2:40 PM $0.000468
-0.13%
$219,394 $46,587
2:32 PM $0.000469
+0.00%
$218,298 $46,799
2:15 PM $0.000469
+0.00%
$218,346 $47,017
2:06 PM $0.000469
+0.12%
$218,346 $46,522
2:01 PM $0.000474
+0.00%
$220,528 $45,852
2:00 PM $0.00047
-0.39%
$220,528 $46,233
1:58 PM $0.000476
+0.52%
$221,717 $46,462
1:49 PM $0.000477
+0.34%
$222,102 $52,763
1:46 PM $0.000478
+0.00%
$222,102 $52,786
1:41 PM $0.000477
+0.00%
$221,955 $52,983
1:35 PM $0.000477
+0.00%
$222,088 $53,189
1:26 PM $0.000477
+0.00%
$222,088 $54,131
1:22 PM $0.000477
+0.00%
$222,148 $53,990
1:13 PM $0.000476
+0.00%
$221,504 $53,829
1:10 PM $0.000474
+0.00%
$221,504 $53,977
12:46 PM $0.000478
+0.00%
$222,482 $54,718
12:35 PM $0.000478
+0.00%
$222,432 $55,408
12:21 PM $0.000478
-0.09%
$222,432 $56,450
12:20 PM $0.000477
+0.00%
$222,432 $56,405
12:08 PM $0.000478
+0.00%
$222,487 $58,706
12:07 PM $0.000479
+0.01%
$222,487 $59,088
12:06 PM $0.000479
+0.00%
$222,487 $59,140
11:58 AM $0.000481
+0.00%
$224,110 $62,441
11:54 AM $0.000481
+0.00%
$224,237 $62,617
11:53 AM $0.000481
+0.15%
$224,237 $62,352
11:43 AM $0.000479
+0.30%
$222,980 $65,757
11:42 AM $0.000479
+0.18%
$222,980 $65,620
11:39 AM $0.00048
+0.00%
$223,461 $66,250
11:38 AM $0.00048
+0.00%
$223,461 $66,613
11:27 AM $0.00048
+0.91%
$223,416 $67,906
11:26 AM $0.000478
+1.41%
$223,416 $67,753
11:25 AM $0.000472
-2.68%
$223,416 $65,387
11:24 AM $0.000485
-3.00%
$226,008 $65,362
11:23 AM $0.000501
+0.15%
$226,008 $67,378
11:22 AM $0.0005
+0.89%
$226,008 $67,047
11:21 AM $0.000495
+0.01%
$226,008 $66,523
11:20 AM $0.000495
-1.20%
$226,008 $66,988
11:19 AM $0.000506
+0.03%
$235,529 $67,563
11:18 AM $0.000505
+0.75%
$235,529 $68,239
11:17 AM $0.000501
+0.89%
$235,529 $67,290