Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.000461
+0.00%
$213,559 $38,790
10:53 PM $0.000459
+0.00%
$212,891 $38,707
10:48 PM $0.00046
+0.00%
$213,318 $38,640
10:39 PM $0.000459
+0.00%
$212,942 $38,693
10:20 PM $0.000459
+0.00%
$212,860 $38,701
10:19 PM $0.000459
-0.05%
$212,860 $38,709
10:05 PM $0.00046
+0.00%
$213,449 $38,755
9:58 PM $0.00046
+0.00%
$213,449 $38,855
9:56 PM $0.00046
-0.20%
$213,449 $38,844
9:42 PM $0.000461
+0.00%
$213,691 $39,252
9:31 PM $0.000461
+0.00%
$213,714 $40,180
9:23 PM $0.00046
+0.00%
$213,259 $40,957
9:18 PM $0.00046
+0.00%
$213,407 $41,955
9:17 PM $0.00046
-0.30%
$213,407 $41,955
9:15 PM $0.000462
+0.00%
$213,407 $42,211
9:06 PM $0.000467
+0.02%
$216,550 $42,845
9:05 PM $0.000466
+0.00%
$216,550 $42,035
9:01 PM $0.000461
+0.00%
$213,810 $42,054
8:54 PM $0.000461
-0.03%
$213,893 $42,044
8:53 PM $0.000462
-0.12%
$213,893 $42,247
8:51 PM $0.000462
-0.09%
$213,893 $42,216
8:50 PM $0.000464
-0.38%
$213,893 $42,229
8:41 PM $0.000466
+0.00%
$216,004 $42,229
8:36 PM $0.000465
+0.00%
$215,476 $42,252
8:24 PM $0.000471
-0.01%
$218,216 $42,168
8:23 PM $0.00047
-0.12%
$218,216 $42,097
8:22 PM $0.00047
+0.00%
$218,216 $43,589
8:13 PM $0.00047
+0.00%
$218,715 $43,770
8:03 PM $0.00047
+0.00%
$218,700 $43,267
7:22 PM $0.000464
+0.00%
$215,869 $43,481
7:12 PM $0.000464
+0.00%
$215,899 $43,519
6:51 PM $0.000464
+0.00%
$215,924 $44,560
6:47 PM $0.000466
+0.00%
$217,184 $44,439
6:45 PM $0.000465
+0.57%
$217,184 $44,609
6:36 PM $0.000463
+0.00%
$215,445 $44,577
6:33 PM $0.000462
+0.00%
$215,221 $44,651
6:29 PM $0.000465
+0.00%
$216,465 $44,643
6:26 PM $0.000465
+0.00%
$216,465 $44,629
6:24 PM $0.000465
+0.00%
$216,364 $44,678
6:17 PM $0.000465
+0.00%
$216,777 $44,677
6:15 PM $0.000465
+0.00%
$216,777 $44,689
6:03 PM $0.000468
+0.00%
$217,952 $44,724
5:46 PM $0.000468
+0.00%
$217,848 $44,721
5:21 PM $0.00047
+0.00%
$218,659 $44,613
5:20 PM $0.000469
+0.18%
$218,659 $44,562
5:19 PM $0.000468
+0.73%
$217,771 $43,911
4:57 PM $0.000464
+0.00%
$216,015 $43,835
4:50 PM $0.000464
-0.23%
$216,866 $43,878
4:49 PM $0.000466
-0.36%
$216,866 $43,983
4:45 PM $0.000468
+0.00%
$216,866 $45,006
Download