Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000396
+0.00%
$ 179,269 $ 87,003
6:38 PM $ 0.000393
+0.00%
$ 179,269 $ 87,545
6:37 PM $ 0.000394
+0.00%
$ 179,269 $ 87,566
6:28 PM $ 0.000397
+0.00%
$ 179,682 $ 87,813
6:20 PM $ 0.000399
+0.00%
$ 180,231 $ 87,801
6:17 PM $ 0.000398
+0.00%
$ 180,231 $ 87,871
6:16 PM $ 0.000398
+0.31%
$ 180,231 $ 87,578
6:15 PM $ 0.000397
+0.04%
$ 180,231 $ 87,541
6:11 PM $ 0.000397
+0.11%
$ 179,595 $ 87,430
6:07 PM $ 0.000396
-0.38%
$ 179,196 $ 87,513
6:06 PM $ 0.000396
-0.02%
$ 179,196 $ 87,370
6:05 PM $ 0.000397
+0.00%
$ 179,196 $ 87,383
6:03 PM $ 0.000397
+0.02%
$ 179,668 $ 87,348
6:02 PM $ 0.000398
+0.00%
$ 179,668 $ 87,586
6:01 PM $ 0.000398
-1.22%
$ 179,668 $ 87,977
6:00 PM $ 0.000403
+0.85%
$ 179,668 $ 87,311
5:59 PM $ 0.0004
-1.13%
$ 180,968 $ 86,638
5:57 PM $ 0.000404
+0.00%
$ 180,968 $ 87,548
5:56 PM $ 0.000404
-0.59%
$ 180,968 $ 87,330
5:55 PM $ 0.000406
-1.52%
$ 180,968 $ 88,974
5:54 PM $ 0.000412
+0.10%
$ 186,578 $ 90,205
5:53 PM $ 0.000412
+2.70%
$ 186,578 $ 79,715
5:52 PM $ 0.000401
+0.89%
$ 186,578 $ 68,858
5:51 PM $ 0.000397
-0.17%
$ 186,578 $ 68,560
5:50 PM $ 0.0004
+0.48%
$ 186,578 $ 59,959
5:46 PM $ 0.000398
+0.34%
$ 179,913 $ 60,167
5:45 PM $ 0.000397
+0.72%
$ 179,913 $ 58,791
5:44 PM $ 0.000394
+0.11%
$ 178,122 $ 45,774
5:43 PM $ 0.000393
+0.03%
$ 178,122 $ 37,464
5:42 PM $ 0.000393
+0.01%
$ 178,122 $ 37,464
5:41 PM $ 0.000393
+1.49%
$ 178,122 $ 36,725
5:37 PM $ 0.000387
-0.01%
$ 175,159 $ 36,714
5:36 PM $ 0.000387
+0.00%
$ 175,159 $ 36,717
5:35 PM $ 0.000387
-0.63%
$ 175,159 $ 36,779
5:32 PM $ 0.00039
+0.00%
$ 176,285 $ 36,779
5:31 PM $ 0.00039
+0.62%
$ 176,285 $ 36,470
5:29 PM $ 0.000387
+0.00%
$ 175,310 $ 28,412
5:20 PM $ 0.000387
+0.02%
$ 175,237 $ 28,422
5:18 PM $ 0.000387
+0.00%
$ 175,237 $ 28,424
5:17 PM $ 0.000387
-0.59%
$ 175,237 $ 28,336
5:15 PM $ 0.00039
+0.00%
$ 175,237 $ 28,857
5:14 PM $ 0.000391
+0.00%
$ 177,060 $ 28,855
5:05 PM $ 0.000393
+0.00%
$ 177,795 $ 29,193
4:48 PM $ 0.000393
+0.00%
$ 177,795 $ 29,257
4:38 PM $ 0.000393
+0.00%
$ 177,816 $ 29,278
4:37 PM $ 0.000393
+0.00%
$ 177,816 $ 29,271
4:36 PM $ 0.000393
+0.01%
$ 177,816 $ 28,870
4:34 PM $ 0.000389
+0.02%
$ 176,020 $ 28,854
4:33 PM $ 0.000389
+0.00%
$ 176,020 $ 28,857
4:31 PM $ 0.000389
+0.00%
$ 176,020 $ 28,858
Download