Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $4.36
+0.45%
$39.87 million $60.21 million
Apr 11, 7 AM $4.34
+0.20%
$39.69 million $59.68 million
Apr 11, 6 AM $4.33
-1.19%
$39.61 million $59.2 million
Apr 11, 5 AM $4.38
-0.46%
$40.08 million $58.96 million
Apr 11, 4 AM $4.4
-0.34%
$40.27 million $58.68 million
Apr 11, 3 AM $4.42
-1.17%
$40.41 million $58.4 million
Apr 11, 2 AM $4.47
-0.24%
$40.89 million $58.23 million
Apr 11, 1 AM $4.48
+0.21%
$40.99 million $57.98 million
Apr 11, 12 AM $4.47
-1.92%
$40.9 million $57.57 million
Apr 10, 11 PM $4.56
-2.72%
$41.7 million $57.04 million
Apr 10, 10 PM $4.68
+1.03%
$42.86 million $56.71 million
Apr 10, 9 PM $4.64
+0.96%
$42.42 million $55.96 million
Apr 10, 8 PM $4.59
-1.61%
$42.02 million $55.28 million
Apr 10, 7 PM $4.67
-3.55%
$42.7 million $54.37 million
Apr 10, 6 PM $4.84
+2.13%
$44.27 million $53.1 million
Apr 10, 5 PM $4.74
-2.26%
$43.35 million $50.29 million
Apr 10, 4 PM $4.85
-5.37%
$44.35 million $48.49 million
Apr 10, 3 PM $5.12
-3.51%
$46.87 million $46.07 million
Apr 10, 2 PM $5.31
-8.82%
$48.59 million $50.97 million
Apr 10, 1 PM $5.82
+14.39%
$53.3 million $42.18 million
Apr 10, 12 PM $5.09
+21.72%
$46.56 million $25.25 million
Apr 10, 11 AM $4.18
+1.57%
$38.24 million $7.94 million
Apr 10, 10 AM $4.12
+5.48%
$37.67 million $5.8 million
Apr 10, 9 AM $3.9
+1.26%
$35.71 million $2.56 million
Apr 10, 8 AM $3.85
-0.32%
$35.27 million $2.4 million
Apr 10, 7 AM $3.87
+0.58%
$35.39 million $2.39 million
Apr 10, 6 AM $3.84
-0.47%
$35.18 million $2.3 million
Apr 10, 5 AM $3.86
+0.06%
$35.36 million $2.29 million
Apr 10, 4 AM $3.86
+0.54%
$35.33 million $2.31 million
Apr 10, 3 AM $3.84
-0.12%
$35.14 million $2.29 million
Apr 10, 2 AM $3.85
-0.07%
$35.2 million $2.32 million
Apr 10, 1 AM $3.85
-0.33%
$35.23 million $2.33 million
Apr 10, 12 AM $3.86
+0.37%
$35.35 million $2.32 million
Apr 9, 11 PM $3.85
-0.52%
$35.22 million $2.36 million
Apr 9, 10 PM $3.87
+0.09%
$35.4 million $2.35 million
Apr 9, 9 PM $3.87
+0.00%
$35.37 million $2.32 million
Apr 9, 8 PM $3.87
+0.10%
$35.37 million $2.37 million
Apr 9, 7 PM $3.86
+0.14%
$35.34 million $2.25 million
Apr 9, 6 PM $3.86
-0.15%
$35.29 million $2.23 million
Apr 9, 5 PM $3.86
+0.66%
$35.35 million $2.16 million
Apr 9, 4 PM $3.84
+0.69%
$35.11 million $2.11 million
Apr 9, 3 PM $3.81
+0.69%
$34.87 million $1.86 million
Apr 9, 2 PM $3.78
+0.75%
$34.63 million $1.92 million
Apr 9, 1 PM $3.76
-0.51%
$34.38 million $1.97 million
Apr 9, 12 PM $3.78
-0.57%
$34.55 million $2.07 million
Apr 9, 11 AM $3.8
-0.48%
$34.75 million $2.08 million
Apr 9, 10 AM $3.82
+0.07%
$34.92 million $2.14 million
Apr 9, 9 AM $3.81
+0.93%
$34.9 million $2.26 million
Apr 9, 8 AM $3.78
+0.38%
$34.57 million $2.39 million
Apr 9, 7 AM $3.76
-0.02%
$34.44 million $2.46 million