Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $4.16
-0.47%
$38.08 million $2.72 million
Apr 15, 9 AM $4.18
-0.18%
$38.26 million $2.71 million
Apr 15, 8 AM $4.19
+0.21%
$38.33 million $2.65 million
Apr 15, 7 AM $4.18
-0.32%
$38.25 million $2.71 million
Apr 15, 6 AM $4.19
+0.03%
$38.37 million $2.7 million
Apr 15, 5 AM $4.19
-1.27%
$38.36 million $2.71 million
Apr 15, 4 AM $4.25
+1.16%
$38.85 million $2.71 million
Apr 15, 3 AM $4.2
-0.16%
$38.41 million $2.74 million
Apr 15, 2 AM $4.2
-0.63%
$38.47 million $2.74 million
Apr 15, 1 AM $4.23
+0.41%
$38.71 million $2.75 million
Apr 15, 12 AM $4.21
+0.51%
$38.56 million $2.74 million
Apr 14, 11 PM $4.19
+0.25%
$38.36 million $2.71 million
Apr 14, 10 PM $4.18
+0.27%
$38.26 million $2.8 million
Apr 14, 9 PM $4.17
+0.14%
$38.16 million $2.96 million
Apr 14, 8 PM $4.16
-0.57%
$38.11 million $3 million
Apr 14, 7 PM $4.19
+0.16%
$38.33 million $3.08 million
Apr 14, 6 PM $4.18
-1.13%
$38.26 million $3.13 million
Apr 14, 5 PM $4.23
-0.94%
$38.7 million $3.17 million
Apr 14, 4 PM $4.27
+0.38%
$39.07 million $3.26 million
Apr 14, 3 PM $4.25
+0.72%
$38.92 million $3.18 million
Apr 14, 2 PM $4.22
+0.43%
$38.64 million $3.18 million
Apr 14, 1 PM $4.2
+0.81%
$38.48 million $3.32 million
Apr 14, 12 PM $4.17
-0.73%
$38.17 million $3.43 million
Apr 14, 11 AM $4.2
-0.21%
$38.45 million $3.52 million
Apr 14, 10 AM $4.21
+0.19%
$38.54 million $3.59 million
Apr 14, 9 AM $4.2
+0.09%
$38.46 million $3.68 million
Apr 14, 8 AM $4.2
+0.21%
$38.43 million $3.79 million
Apr 14, 7 AM $4.19
-0.45%
$38.35 million $3.94 million
Apr 14, 6 AM $4.21
-0.50%
$38.52 million $4.17 million
Apr 14, 5 AM $4.23
+0.24%
$38.71 million $4.27 million
Apr 14, 4 AM $4.22
-0.40%
$38.63 million $4.55 million
Apr 14, 3 AM $4.24
-0.09%
$38.78 million $5.94 million
Apr 14, 2 AM $4.24
-0.27%
$38.81 million $6.06 million
Apr 14, 1 AM $4.25
-0.08%
$38.92 million $6.1 million
Apr 14, 12 AM $4.26
-0.72%
$38.95 million $6.17 million
Apr 13, 11 PM $4.29
-0.02%
$39.23 million $6.2 million
Apr 13, 10 PM $4.29
+1.18%
$39.24 million $6.26 million
Apr 13, 9 PM $4.24
+1.22%
$38.78 million $6.21 million
Apr 13, 8 PM $4.19
+0.01%
$38.31 million $6.24 million
Apr 13, 7 PM $4.19
+0.05%
$38.31 million $6.25 million
Apr 13, 6 PM $4.18
-0.50%
$38.29 million $6.25 million
Apr 13, 5 PM $4.21
-0.53%
$38.49 million $6.34 million
Apr 13, 4 PM $4.23
-0.56%
$38.69 million $6.49 million
Apr 13, 3 PM $4.25
-1.35%
$38.91 million $6.67 million
Apr 13, 2 PM $4.31
+1.53%
$39.44 million $7.5 million
Apr 13, 1 PM $4.25
-0.19%
$38.85 million $7.73 million
Apr 13, 12 PM $4.25
-0.11%
$38.92 million $7.98 million
Apr 13, 11 AM $4.26
-0.21%
$38.97 million $8.05 million
Apr 13, 10 AM $4.27
-0.75%
$39.05 million $7.98 million
Apr 13, 9 AM $4.3
-1.11%
$39.35 million $7.94 million