Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $4.6
+1.16%
$42.14 million $9.5 million
Apr 17, 10 AM $4.55
-0.20%
$41.65 million $9.7 million
Apr 17, 9 AM $4.56
-0.96%
$41.74 million $9.7 million
Apr 17, 8 AM $4.61
-2.64%
$42.14 million $9.43 million
Apr 17, 7 AM $4.73
+1.74%
$43.29 million $9.19 million
Apr 17, 6 AM $4.65
+2.07%
$42.55 million $8.39 million
Apr 17, 5 AM $4.56
-1.07%
$41.68 million $8.29 million
Apr 17, 4 AM $4.6
-0.40%
$42.13 million $7.91 million
Apr 17, 3 AM $4.62
-0.62%
$42.3 million $7.82 million
Apr 17, 2 AM $4.65
+0.88%
$42.56 million $6.16 million
Apr 17, 1 AM $4.61
-0.02%
$42.19 million $5.96 million
Apr 17, 12 AM $4.61
+0.50%
$42.2 million $5.81 million
Apr 16, 11 PM $4.59
+1.39%
$41.99 million $5.16 million
Apr 16, 10 PM $4.53
-0.13%
$41.42 million $4.99 million
Apr 16, 9 PM $4.53
+0.04%
$41.47 million $5.06 million
Apr 16, 8 PM $4.53
-1.19%
$41.46 million $4.96 million
Apr 16, 7 PM $4.58
+1.35%
$41.96 million $4.84 million
Apr 16, 6 PM $4.52
+2.02%
$41.4 million $4.72 million
Apr 16, 5 PM $4.43
+1.14%
$40.58 million $4.62 million
Apr 16, 4 PM $4.38
+1.63%
$40.12 million $4.49 million
Apr 16, 3 PM $4.31
+0.03%
$39.47 million $4.47 million
Apr 16, 2 PM $4.31
-0.84%
$39.46 million $4.23 million
Apr 16, 1 PM $4.35
-1.37%
$39.8 million $4.07 million
Apr 16, 12 PM $4.41
-1.31%
$40.35 million $3.86 million
Apr 16, 11 AM $4.47
+0.47%
$40.89 million $3.62 million
Apr 16, 10 AM $4.45
+2.18%
$40.7 million $3.18 million
Apr 16, 9 AM $4.35
-0.65%
$39.83 million $3.04 million
Apr 16, 8 AM $4.38
+0.22%
$40.11 million $3.09 million
Apr 16, 7 AM $4.37
+0.90%
$40.02 million $2.9 million
Apr 16, 6 AM $4.33
+1.37%
$39.67 million $2.86 million
Apr 16, 5 AM $4.28
+0.31%
$39.13 million $2.77 million
Apr 16, 4 AM $4.26
-0.23%
$39.01 million $2.79 million
Apr 16, 3 AM $4.27
+0.14%
$39.1 million $2.74 million
Apr 16, 2 AM $4.27
-0.72%
$39.04 million $2.75 million
Apr 16, 1 AM $4.3
-0.19%
$39.33 million $2.72 million
Apr 16, 12 AM $4.31
+0.33%
$39.41 million $2.72 million
Apr 15, 11 PM $4.29
-0.43%
$39.28 million $2.75 million
Apr 15, 10 PM $4.31
-0.48%
$39.45 million $2.71 million
Apr 15, 9 PM $4.33
+0.56%
$39.63 million $2.6 million
Apr 15, 8 PM $4.31
-0.19%
$39.41 million $2.56 million
Apr 15, 7 PM $4.32
-0.59%
$39.49 million $2.54 million
Apr 15, 6 PM $4.34
-0.73%
$39.72 million $2.49 million
Apr 15, 5 PM $4.37
+0.39%
$40.01 million $2.42 million
Apr 15, 4 PM $4.36
+1.95%
$39.86 million $2.37 million
Apr 15, 3 PM $4.27
+1.24%
$39.09 million $2.25 million
Apr 15, 2 PM $4.22
+0.31%
$38.62 million $2.58 million
Apr 15, 1 PM $4.21
-0.05%
$38.5 million $2.62 million
Apr 15, 12 PM $4.21
+0.31%
$38.52 million $2.68 million
Apr 15, 11 AM $4.2
+0.84%
$38.4 million $2.72 million
Apr 15, 10 AM $4.16
-0.47%
$38.08 million $2.72 million