Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $4.67
+0.00%
$42.76 million $1.89 million
May 5, 6 AM $4.67
-0.39%
$42.77 million $1.87 million
May 5, 5 AM $4.69
+0.63%
$42.94 million $1.88 million
May 5, 4 AM $4.66
+0.15%
$42.67 million $1.71 million
May 5, 3 AM $4.66
+0.64%
$42.6 million $1.65 million
May 5, 2 AM $4.63
-0.14%
$42.33 million $1.63 million
May 5, 1 AM $4.63
+0.65%
$42.39 million $1.63 million
May 5, 12 AM $4.6
+0.55%
$42.12 million $1.62 million
May 4, 11 PM $4.58
-0.60%
$41.89 million $1.68 million
May 4, 10 PM $4.61
-0.78%
$42.16 million $1.66 million
May 4, 9 PM $4.64
+1.06%
$42.49 million $1.65 million
May 4, 8 PM $4.6
-0.31%
$42.05 million $1.6 million
May 4, 7 PM $4.61
+0.20%
$42.18 million $1.59 million
May 4, 6 PM $4.6
-0.83%
$42.09 million $1.63 million
May 4, 5 PM $4.64
+0.94%
$42.44 million $1.59 million
May 4, 4 PM $4.6
-0.02%
$42.05 million $1.56 million
May 4, 3 PM $4.6
-0.96%
$42.06 million $1.53 million
May 4, 2 PM $4.64
+0.82%
$42.47 million $1.56 million
May 4, 1 PM $4.6
+0.17%
$42.12 million $1.5 million
May 4, 12 PM $4.6
-0.04%
$42.05 million $1.46 million
May 4, 11 AM $4.6
-0.33%
$42.07 million $1.46 million
May 4, 10 AM $4.61
-1.74%
$42.21 million $1.45 million
May 4, 9 AM $4.69
+0.80%
$42.96 million $1.39 million
May 4, 8 AM $4.66
-0.01%
$42.62 million $1.38 million
May 4, 7 AM $4.66
-0.45%
$42.62 million $1.37 million
May 4, 6 AM $4.68
-0.74%
$42.81 million $1.36 million
May 4, 5 AM $4.71
-0.16%
$43.14 million $1.39 million
May 4, 4 AM $4.72
+0.18%
$43.21 million $1.36 million
May 4, 3 AM $4.71
-0.24%
$43.13 million $1.37 million
May 4, 2 AM $4.73
+1.74%
$43.24 million $1.38 million
May 4, 1 AM $4.64
+1.32%
$42.5 million $1.36 million
May 4, 12 AM $4.58
-0.69%
$41.94 million $1.41 million
May 3, 11 PM $4.62
-0.63%
$42.23 million $1.37 million
May 3, 10 PM $4.64
+0.58%
$42.5 million $1.39 million
May 3, 9 PM $4.62
-0.58%
$42.25 million $1.37 million
May 3, 8 PM $4.64
-0.19%
$42.5 million $1.39 million
May 3, 7 PM $4.65
+0.24%
$42.58 million $1.4 million
May 3, 6 PM $4.64
-0.07%
$42.48 million $1.34 million
May 3, 5 PM $4.65
-0.17%
$42.51 million $1.35 million
May 3, 4 PM $4.65
-0.27%
$42.58 million $1.36 million
May 3, 3 PM $4.67
-0.44%
$42.7 million $1.38 million
May 3, 2 PM $4.69
+0.08%
$42.88 million $1.5 million
May 3, 1 PM $4.68
+0.02%
$42.85 million $1.54 million
May 3, 12 PM $4.68
-0.08%
$42.84 million $1.54 million
May 3, 11 AM $4.69
+0.01%
$42.88 million $1.54 million
May 3, 10 AM $4.69
-0.46%
$42.87 million $1.54 million
May 3, 9 AM $4.71
-0.05%
$43.07 million $1.56 million
May 3, 8 AM $4.71
+0.41%
$43.09 million $1.59 million
May 3, 7 AM $4.69
+0.13%
$42.92 million $1.6 million
May 3, 6 AM $4.68
+0.40%
$42.86 million $1.65 million