Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $4.77
-0.12%
$43.66 million $2.14 million
May 7, 7 AM $4.78
-0.12%
$43.71 million $2.25 million
May 7, 6 AM $4.78
+1.40%
$43.76 million $2.21 million
May 7, 5 AM $4.71
+0.61%
$43.14 million $2.09 million
May 7, 4 AM $4.69
+0.33%
$42.88 million $2.16 million
May 7, 3 AM $4.67
-0.11%
$42.74 million $2.14 million
May 7, 2 AM $4.68
-0.20%
$42.79 million $2.16 million
May 7, 1 AM $4.69
-0.29%
$42.87 million $2.21 million
May 7, 12 AM $4.7
-1.34%
$43 million $2.19 million
May 6, 11 PM $4.76
-0.03%
$43.58 million $2.14 million
May 6, 10 PM $4.76
-0.79%
$43.59 million $2.08 million
May 6, 9 PM $4.8
+0.82%
$43.94 million $2.1 million
May 6, 8 PM $4.76
+0.00%
$43.58 million $2.16 million
May 6, 7 PM $4.76
+0.45%
$43.58 million $2.14 million
May 6, 6 PM $4.74
-0.28%
$43.39 million $2.14 million
May 6, 5 PM $4.75
-0.08%
$43.51 million $2.16 million
May 6, 4 PM $4.76
+0.38%
$43.54 million $2.14 million
May 6, 3 PM $4.74
+0.38%
$43.38 million $2.11 million
May 6, 2 PM $4.72
-0.27%
$43.21 million $2.11 million
May 6, 1 PM $4.74
-1.71%
$43.33 million $2.08 million
May 6, 12 PM $4.82
+0.14%
$44.09 million $2.04 million
May 6, 11 AM $4.81
-0.30%
$44.02 million $1.99 million
May 6, 10 AM $4.83
-0.37%
$44.16 million $1.96 million
May 6, 9 AM $4.84
+0.21%
$44.32 million $1.93 million
May 6, 8 AM $4.83
+1.55%
$44.23 million $1.89 million
May 6, 7 AM $4.76
+0.09%
$43.56 million $1.82 million
May 6, 6 AM $4.76
+0.87%
$43.52 million $1.85 million
May 6, 5 AM $4.72
-0.25%
$43.15 million $1.83 million
May 6, 4 AM $4.73
-1.00%
$43.26 million $1.82 million
May 6, 3 AM $4.77
+0.35%
$43.69 million $1.86 million
May 6, 2 AM $4.76
-0.05%
$43.54 million $1.81 million
May 6, 1 AM $4.76
+1.56%
$43.56 million $1.77 million
May 6, 12 AM $4.69
+0.17%
$42.89 million $1.78 million
May 5, 11 PM $4.68
+0.17%
$42.82 million $1.76 million
May 5, 10 PM $4.67
-0.02%
$42.75 million $1.78 million
May 5, 9 PM $4.67
-0.47%
$42.76 million $1.77 million
May 5, 8 PM $4.69
+0.86%
$42.96 million $1.74 million
May 5, 7 PM $4.65
+0.07%
$42.57 million $1.71 million
May 5, 6 PM $4.65
+0.65%
$42.54 million $1.7 million
May 5, 5 PM $4.62
+0.39%
$42.27 million $1.7 million
May 5, 4 PM $4.6
+0.11%
$42.1 million $1.74 million
May 5, 3 PM $4.6
-0.53%
$42.07 million $1.76 million
May 5, 2 PM $4.62
-0.33%
$42.3 million $1.83 million
May 5, 1 PM $4.64
-0.14%
$42.43 million $1.85 million
May 5, 12 PM $4.64
+0.24%
$42.49 million $1.86 million
May 5, 11 AM $4.63
-0.30%
$42.39 million $1.88 million
May 5, 10 AM $4.65
+0.47%
$42.51 million $1.87 million
May 5, 9 AM $4.62
-0.10%
$42.31 million $1.93 million
May 5, 8 AM $4.63
-0.92%
$42.35 million $1.94 million
May 5, 7 AM $4.67
+0.00%
$42.76 million $1.89 million