Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $5.2
-2.44%
$47.57 million $4.64 million
May 9, 8 AM $5.33
+2.17%
$48.76 million $4.61 million
May 9, 7 AM $5.22
-0.80%
$47.73 million $4.24 million
May 9, 6 AM $5.26
+0.29%
$48.11 million $4.3 million
May 9, 5 AM $5.24
-0.63%
$47.97 million $4.32 million
May 9, 4 AM $5.28
+0.25%
$48.28 million $4.31 million
May 9, 3 AM $5.26
-1.38%
$48.16 million $4.28 million
May 9, 2 AM $5.34
-0.40%
$48.83 million $4.22 million
May 9, 1 AM $5.36
+2.85%
$49.03 million $4.01 million
May 9, 12 AM $5.21
+0.10%
$47.67 million $3.71 million
May 8, 11 PM $5.2
+1.35%
$47.62 million $3.94 million
May 8, 10 PM $5.13
+0.05%
$46.99 million $3.66 million
May 8, 9 PM $5.13
+0.80%
$46.96 million $3.64 million
May 8, 8 PM $5.09
+0.24%
$46.59 million $3.85 million
May 8, 7 PM $5.08
+0.04%
$46.48 million $4.25 million
May 8, 6 PM $5.08
+0.56%
$46.46 million $5.14 million
May 8, 5 PM $5.05
+0.30%
$46.2 million $5.12 million
May 8, 4 PM $5.03
+0.08%
$46.06 million $5.01 million
May 8, 3 PM $5.03
+1.04%
$46.02 million $4.94 million
May 8, 2 PM $4.98
+1.29%
$45.55 million $5.04 million
May 8, 1 PM $4.91
-0.55%
$44.97 million $4.95 million
May 8, 12 PM $4.94
-0.14%
$45.22 million $4.85 million
May 8, 11 AM $4.95
-0.17%
$45.29 million $4.77 million
May 8, 10 AM $4.96
+0.51%
$45.36 million $4.77 million
May 8, 9 AM $4.93
+0.04%
$45.13 million $4.74 million
May 8, 8 AM $4.93
-0.21%
$45.11 million $4.68 million
May 8, 7 AM $4.94
-0.47%
$45.2 million $4.62 million
May 8, 6 AM $4.96
+0.17%
$45.42 million $4.5 million
May 8, 5 AM $4.95
-0.24%
$45.34 million $4.45 million
May 8, 4 AM $4.97
-0.41%
$45.45 million $4.38 million
May 8, 3 AM $4.99
+1.52%
$45.64 million $4.24 million
May 8, 2 AM $4.91
-0.25%
$44.95 million $4.05 million
May 8, 1 AM $4.92
+0.13%
$45.06 million $4.04 million
May 8, 12 AM $4.92
-2.64%
$45 million $3.93 million
May 7, 11 PM $5.05
+0.12%
$46.22 million $3.67 million
May 7, 10 PM $5.05
+0.36%
$46.17 million $3.6 million
May 7, 9 PM $5.03
+0.69%
$46 million $3.66 million
May 7, 8 PM $4.99
-1.30%
$45.69 million $3.35 million
May 7, 7 PM $5.06
+4.24%
$46.29 million $2.92 million
May 7, 6 PM $4.85
+1.22%
$44.4 million $2.1 million
May 7, 5 PM $4.79
+0.75%
$43.87 million $2.02 million
May 7, 4 PM $4.76
+0.62%
$43.54 million $2 million
May 7, 3 PM $4.73
-0.55%
$43.27 million $2 million
May 7, 2 PM $4.76
-0.25%
$43.51 million $2.15 million
May 7, 1 PM $4.77
-1.01%
$43.62 million $2.14 million
May 7, 12 PM $4.82
+0.91%
$44.07 million $2.12 million
May 7, 11 AM $4.77
+0.17%
$43.67 million $2.12 million
May 7, 10 AM $4.76
-0.09%
$43.6 million $2.12 million
May 7, 9 AM $4.77
-0.05%
$43.64 million $2.1 million
May 7, 8 AM $4.77
-0.12%
$43.66 million $2.14 million