Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $5.14
+0.37%
$47.04 million $3.9 million
May 11, 9 AM $5.12
+0.81%
$46.87 million $3.88 million
May 11, 8 AM $5.08
+0.31%
$46.49 million $3.85 million
May 11, 7 AM $5.07
-0.15%
$46.35 million $3.82 million
May 11, 6 AM $5.07
-0.42%
$46.42 million $3.8 million
May 11, 5 AM $5.09
+0.16%
$46.61 million $3.8 million
May 11, 4 AM $5.09
+0.64%
$46.54 million $3.88 million
May 11, 3 AM $5.05
-1.04%
$46.24 million $3.91 million
May 11, 2 AM $5.11
-1.00%
$46.73 million $3.86 million
May 11, 1 AM $5.16
+0.15%
$47.2 million $3.87 million
May 11, 12 AM $5.15
-0.83%
$47.13 million $3.91 million
May 10, 11 PM $5.19
-0.66%
$47.52 million $3.96 million
May 10, 10 PM $5.23
+0.97%
$47.84 million $3.94 million
May 10, 9 PM $5.18
+1.02%
$47.38 million $3.82 million
May 10, 8 PM $5.13
-2.87%
$46.9 million $3.75 million
May 10, 7 PM $5.28
-0.56%
$48.28 million $3.43 million
May 10, 6 PM $5.31
-0.05%
$48.56 million $3.24 million
May 10, 5 PM $5.31
+1.69%
$48.58 million $3.2 million
May 10, 4 PM $5.22
+0.73%
$47.77 million $3.12 million
May 10, 3 PM $5.18
+2.00%
$47.43 million $3.04 million
May 10, 2 PM $5.08
-0.61%
$46.5 million $2.69 million
May 10, 1 PM $5.11
+0.10%
$46.78 million $2.74 million
May 10, 12 PM $5.11
+1.48%
$46.73 million $2.78 million
May 10, 11 AM $5.03
-0.14%
$46.05 million $2.69 million
May 10, 10 AM $5.04
-0.14%
$46.12 million $2.65 million
May 10, 9 AM $5.05
-0.23%
$46.18 million $2.67 million
May 10, 8 AM $5.06
+0.47%
$46.28 million $2.76 million
May 10, 7 AM $5.03
+0.63%
$46.07 million $3.06 million
May 10, 6 AM $5
-0.43%
$45.78 million $2.99 million
May 10, 5 AM $5.02
+0.57%
$45.98 million $3.02 million
May 10, 4 AM $5
-0.21%
$45.72 million $2.98 million
May 10, 3 AM $5.01
-0.27%
$45.81 million $3.01 million
May 10, 2 AM $5.02
+0.42%
$45.94 million $3.1 million
May 10, 1 AM $5
-0.22%
$45.75 million $3.21 million
May 10, 12 AM $5.01
-0.85%
$45.85 million $3.31 million
May 9, 11 PM $5.05
-0.54%
$46.24 million $3.22 million
May 9, 10 PM $5.08
-0.10%
$46.49 million $3.33 million
May 9, 9 PM $5.09
-0.22%
$46.54 million $3.4 million
May 9, 8 PM $5.1
-0.53%
$46.64 million $3.38 million
May 9, 7 PM $5.12
-0.05%
$46.89 million $3.39 million
May 9, 6 PM $5.13
-0.39%
$46.91 million $3.45 million
May 9, 5 PM $5.15
+1.06%
$47.1 million $3.47 million
May 9, 4 PM $5.09
+0.14%
$46.6 million $3.54 million
May 9, 3 PM $5.09
-1.24%
$46.54 million $3.53 million
May 9, 2 PM $5.15
+0.23%
$47.13 million $4.51 million
May 9, 1 PM $5.14
-1.24%
$47.02 million $4.53 million
May 9, 12 PM $5.2
-0.64%
$47.61 million $4.61 million
May 9, 11 AM $5.24
+0.02%
$47.91 million $4.65 million
May 9, 10 AM $5.24
+0.70%
$47.91 million $4.66 million
May 9, 9 AM $5.2
-2.44%
$47.57 million $4.64 million