Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $4.38
-0.41%
$40.04 million $1.62 million
May 19, 2 PM $4.39
-1.10%
$40.2 million $1.72 million
May 19, 1 PM $4.44
+1.03%
$40.65 million $1.79 million
May 19, 12 PM $4.4
+0.42%
$40.23 million $1.79 million
May 19, 11 AM $4.38
-0.71%
$40.07 million $1.76 million
May 19, 10 AM $4.41
-0.39%
$40.35 million $1.76 million
May 19, 9 AM $4.43
-0.59%
$40.51 million $1.76 million
May 19, 8 AM $4.45
-0.55%
$40.75 million $1.73 million
May 19, 7 AM $4.48
-0.26%
$40.98 million $1.74 million
May 19, 6 AM $4.49
+0.30%
$41.08 million $1.77 million
May 19, 5 AM $4.48
+0.02%
$40.96 million $1.8 million
May 19, 4 AM $4.48
+0.48%
$40.95 million $1.79 million
May 19, 3 AM $4.45
+0.41%
$40.76 million $1.79 million
May 19, 2 AM $4.44
-0.57%
$40.59 million $1.78 million
May 19, 1 AM $4.46
-0.68%
$40.83 million $1.78 million
May 19, 12 AM $4.49
-0.31%
$41.11 million $1.75 million
May 18, 11 PM $4.51
+0.28%
$41.23 million $1.82 million
May 18, 10 PM $4.49
-0.32%
$41.12 million $1.95 million
May 18, 9 PM $4.51
+1.27%
$41.25 million $2.01 million
May 18, 8 PM $4.45
-0.13%
$40.74 million $1.99 million
May 18, 7 PM $4.46
+2.15%
$40.79 million $1.95 million
May 18, 6 PM $4.36
-0.59%
$39.93 million $1.91 million
May 18, 5 PM $4.39
+0.11%
$40.17 million $1.9 million
May 18, 4 PM $4.38
-0.06%
$40.12 million $1.91 million
May 18, 3 PM $4.39
+0.13%
$40.15 million $1.92 million
May 18, 2 PM $4.38
-1.10%
$40.1 million $2.02 million
May 18, 1 PM $4.43
-0.46%
$40.54 million $2 million
May 18, 12 PM $4.45
+0.66%
$40.72 million $1.96 million
May 18, 11 AM $4.42
+0.63%
$40.46 million $1.95 million
May 18, 10 AM $4.39
-0.35%
$40.2 million $1.99 million
May 18, 9 AM $4.41
-0.35%
$40.34 million $1.97 million
May 18, 8 AM $4.42
+0.22%
$40.48 million $2 million
May 18, 7 AM $4.41
-0.62%
$40.39 million $2.05 million
May 18, 6 AM $4.44
-0.66%
$40.64 million $2.04 million
May 18, 5 AM $4.47
-0.17%
$40.91 million $2 million
May 18, 4 AM $4.48
+0.29%
$40.98 million $2 million
May 18, 3 AM $4.47
-0.25%
$40.87 million $1.99 million
May 18, 2 AM $4.48
+0.07%
$40.97 million $1.99 million
May 18, 1 AM $4.47
+0.23%
$40.94 million $1.97 million
May 18, 12 AM $4.46
+0.28%
$40.85 million $1.97 million
May 17, 11 PM $4.45
-2.36%
$40.74 million $1.94 million
May 17, 10 PM $4.56
-1.43%
$41.72 million $1.78 million
May 17, 9 PM $4.63
+0.69%
$42.32 million $1.66 million
May 17, 8 PM $4.59
-0.47%
$42.04 million $1.68 million
May 17, 7 PM $4.62
+0.19%
$42.23 million $1.69 million
May 17, 6 PM $4.61
+0.32%
$42.15 million $1.69 million
May 17, 5 PM $4.59
-0.57%
$42.02 million $1.7 million
May 17, 4 PM $4.62
-0.43%
$42.26 million $1.72 million
May 17, 3 PM $4.64
+0.52%
$42.44 million $1.76 million
May 17, 2 PM $4.61
+0.11%
$42.21 million $1.76 million