Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $4.45
-0.30%
$40.74 million $1.36 million
May 21, 3 PM $4.47
+0.55%
$40.86 million $1.38 million
May 21, 2 PM $4.44
-0.03%
$40.64 million $1.42 million
May 21, 1 PM $4.44
+0.17%
$40.65 million $1.42 million
May 21, 12 PM $4.43
+0.17%
$40.58 million $1.42 million
May 21, 11 AM $4.43
+0.20%
$40.51 million $1.42 million
May 21, 10 AM $4.42
-0.93%
$40.43 million $1.41 million
May 21, 9 AM $4.46
-0.41%
$40.81 million $1.37 million
May 21, 8 AM $4.48
+0.16%
$40.97 million $1.38 million
May 21, 7 AM $4.47
+0.42%
$40.91 million $1.32 million
May 21, 6 AM $4.45
-0.01%
$40.74 million $1.32 million
May 21, 5 AM $4.45
-0.75%
$40.74 million $1.28 million
May 21, 4 AM $4.49
-0.11%
$41.05 million $1.29 million
May 21, 3 AM $4.49
+0.21%
$41.1 million $1.28 million
May 21, 2 AM $4.48
+0.47%
$41.01 million $1.28 million
May 21, 1 AM $4.46
+0.50%
$40.82 million $1.3 million
May 21, 12 AM $4.44
+0.45%
$40.62 million $1.31 million
May 20, 11 PM $4.42
-0.13%
$40.43 million $1.3 million
May 20, 10 PM $4.42
-0.41%
$40.49 million $1.29 million
May 20, 9 PM $4.44
+0.03%
$40.65 million $1.3 million
May 20, 8 PM $4.44
-0.27%
$40.64 million $1.3 million
May 20, 7 PM $4.45
+0.72%
$40.75 million $1.26 million
May 20, 6 PM $4.42
-0.62%
$40.46 million $1.29 million
May 20, 5 PM $4.45
-0.04%
$40.71 million $1.31 million
May 20, 4 PM $4.45
+0.46%
$40.73 million $1.29 million
May 20, 3 PM $4.43
+0.48%
$40.54 million $1.31 million
May 20, 2 PM $4.41
+0.88%
$40.35 million $1.33 million
May 20, 1 PM $4.37
-0.69%
$39.99 million $1.33 million
May 20, 12 PM $4.4
+0.59%
$40.27 million $1.35 million
May 20, 11 AM $4.38
-0.36%
$40.03 million $1.34 million
May 20, 10 AM $4.39
-0.33%
$40.18 million $1.36 million
May 20, 9 AM $4.41
+0.57%
$40.31 million $1.43 million
May 20, 8 AM $4.38
-0.32%
$40.09 million $1.42 million
May 20, 7 AM $4.39
-0.43%
$40.21 million $1.41 million
May 20, 6 AM $4.41
-0.17%
$40.39 million $1.4 million
May 20, 5 AM $4.42
+0.43%
$40.46 million $1.41 million
May 20, 4 AM $4.4
+0.16%
$40.28 million $1.42 million
May 20, 3 AM $4.4
+0.17%
$40.22 million $1.43 million
May 20, 2 AM $4.39
-0.73%
$40.15 million $1.46 million
May 20, 1 AM $4.42
+1.09%
$40.45 million $1.44 million
May 20, 12 AM $4.37
+0.15%
$40.02 million $1.48 million
May 19, 11 PM $4.37
+0.51%
$39.96 million $1.48 million
May 19, 10 PM $4.34
-1.22%
$39.75 million $1.51 million
May 19, 9 PM $4.4
-0.13%
$40.24 million $1.61 million
May 19, 8 PM $4.4
+0.53%
$40.3 million $1.61 million
May 19, 7 PM $4.38
-0.21%
$40.08 million $1.64 million
May 19, 6 PM $4.39
-0.13%
$40.17 million $1.64 million
May 19, 5 PM $4.4
-0.26%
$40.22 million $1.67 million
May 19, 4 PM $4.41
+0.69%
$40.33 million $1.65 million
May 19, 3 PM $4.38
-0.41%
$40.04 million $1.62 million