Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $4.35
-0.68%
$39.82 million $1.69 million
May 25, 6 PM $4.38
+0.11%
$40.09 million $1.69 million
May 25, 5 PM $4.38
-0.62%
$40.05 million $1.7 million
May 25, 4 PM $4.4
+0.46%
$40.29 million $1.73 million
May 25, 3 PM $4.38
+0.13%
$40.11 million $1.7 million
May 25, 2 PM $4.38
+0.22%
$40.06 million $1.56 million
May 25, 1 PM $4.37
+0.33%
$39.97 million $1.58 million
May 25, 12 PM $4.35
+0.01%
$39.84 million $1.58 million
May 25, 11 AM $4.35
-0.58%
$39.83 million $1.55 million
May 25, 10 AM $4.38
+0.62%
$40.07 million $1.56 million
May 25, 9 AM $4.35
-0.37%
$39.82 million $1.57 million
May 25, 8 AM $4.37
+0.86%
$39.97 million $1.62 million
May 25, 7 AM $4.33
+0.01%
$39.63 million $1.62 million
May 25, 6 AM $4.33
+0.84%
$39.62 million $1.63 million
May 25, 5 AM $4.29
+0.11%
$39.29 million $1.61 million
May 25, 4 AM $4.29
+0.75%
$39.25 million $1.62 million
May 25, 3 AM $4.26
-0.51%
$38.95 million $1.57 million
May 25, 2 AM $4.28
+0.22%
$39.15 million $1.58 million
May 25, 1 AM $4.27
-0.29%
$39.06 million $1.61 million
May 25, 12 AM $4.28
+0.63%
$39.18 million $1.64 million
May 24, 11 PM $4.25
+0.52%
$38.93 million $1.66 million
May 24, 10 PM $4.23
+1.34%
$38.73 million $1.65 million
May 24, 9 PM $4.18
-1.23%
$38.22 million $1.64 million
May 24, 8 PM $4.23
-0.11%
$38.7 million $1.66 million
May 24, 7 PM $4.23
-0.13%
$38.74 million $1.68 million
May 24, 6 PM $4.24
-0.34%
$38.79 million $1.65 million
May 24, 5 PM $4.25
-0.07%
$38.92 million $1.65 million
May 24, 4 PM $4.26
-0.13%
$38.95 million $1.66 million
May 24, 3 PM $4.26
+0.24%
$39 million $1.68 million
May 24, 2 PM $4.25
-0.32%
$38.9 million $1.78 million
May 24, 1 PM $4.27
-0.84%
$39.03 million $1.74 million
May 24, 12 PM $4.3
-0.41%
$39.36 million $1.78 million
May 24, 11 AM $4.32
-0.40%
$39.52 million $1.77 million
May 24, 10 AM $4.34
-0.26%
$39.68 million $1.76 million
May 24, 9 AM $4.35
-0.08%
$39.79 million $1.74 million
May 24, 8 AM $4.35
-0.17%
$39.82 million $1.7 million
May 24, 7 AM $4.36
+0.12%
$39.89 million $1.76 million
May 24, 6 AM $4.35
+0.38%
$39.84 million $1.88 million
May 24, 5 AM $4.34
-0.58%
$39.69 million $1.88 million
May 24, 4 AM $4.36
+0.15%
$39.92 million $1.89 million
May 24, 3 AM $4.36
-0.47%
$39.86 million $1.87 million
May 24, 2 AM $4.38
-0.55%
$40.05 million $1.88 million
May 24, 1 AM $4.4
-0.10%
$40.27 million $1.85 million
May 24, 12 AM $4.41
+0.11%
$40.31 million $1.83 million
May 23, 11 PM $4.4
-0.29%
$40.27 million $1.82 million
May 23, 10 PM $4.41
-0.37%
$40.38 million $1.92 million
May 23, 9 PM $4.43
-0.44%
$40.54 million $1.9 million
May 23, 8 PM $4.45
+2.16%
$40.71 million $1.86 million
May 23, 7 PM $4.36
-0.08%
$39.85 million $1.84 million
May 23, 6 PM $4.36
+0.29%
$39.88 million $2.04 million