Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $3.92
+0.10%
$35.95 million $2.6 million
Oct 1, 10 PM $3.92
-0.55%
$35.92 million $2.56 million
Oct 1, 9 PM $3.94
+0.43%
$36.11 million $2.52 million
Oct 1, 8 PM $3.92
+0.38%
$35.96 million $2.49 million
Oct 1, 7 PM $3.91
-0.55%
$35.82 million $2.48 million
Oct 1, 6 PM $3.93
+0.98%
$36.02 million $2.44 million
Oct 1, 5 PM $3.89
+1.54%
$35.67 million $2.39 million
Oct 1, 4 PM $3.83
-0.08%
$35.13 million $2.3 million
Oct 1, 3 PM $3.83
+1.70%
$35.16 million $2.21 million
Oct 1, 2 PM $3.77
-0.54%
$34.57 million $2.08 million
Oct 1, 1 PM $3.79
-0.39%
$34.76 million $2.11 million
Oct 1, 12 PM $3.8
-0.33%
$34.9 million $2.13 million
Oct 1, 11 AM $3.82
+0.01%
$35.01 million $2.18 million
Oct 1, 10 AM $3.82
-0.09%
$35 million $2.18 million
Oct 1, 9 AM $3.82
-0.77%
$35.04 million $2.12 million
Oct 1, 8 AM $3.85
-0.71%
$35.31 million $2.13 million
Oct 1, 7 AM $3.88
-0.52%
$35.56 million $2.05 million
Oct 1, 6 AM $3.9
-0.70%
$35.75 million $2.08 million
Oct 1, 5 AM $3.92
-0.14%
$36 million $2.03 million
Oct 1, 4 AM $3.93
-0.69%
$36.05 million $2.08 million
Oct 1, 3 AM $3.96
+1.31%
$36.3 million $2.11 million
Oct 1, 2 AM $3.91
-0.06%
$35.82 million $2.14 million
Oct 1, 1 AM $3.91
+0.06%
$35.85 million $2.23 million
Oct 1, 12 AM $3.91
+0.16%
$35.82 million $2.24 million
Sep 30, 11 PM $3.9
+0.28%
$35.77 million $2.36 million
Sep 30, 10 PM $3.89
+1.06%
$35.66 million $2.37 million
Sep 30, 9 PM $3.85
-0.32%
$35.29 million $2.35 million
Sep 30, 8 PM $3.86
+0.49%
$35.4 million $2.37 million
Sep 30, 7 PM $3.84
-0.33%
$35.23 million $2.34 million
Sep 30, 6 PM $3.85
-0.94%
$35.35 million $2.38 million
Sep 30, 5 PM $3.89
-0.92%
$35.68 million $2.38 million
Sep 30, 4 PM $3.93
+0.27%
$36.02 million $2.4 million
Sep 30, 3 PM $3.92
-0.62%
$35.92 million $2.38 million
Sep 30, 2 PM $3.94
-1.18%
$36.14 million $2.41 million
Sep 30, 1 PM $3.99
-0.81%
$36.57 million $2.38 million
Sep 30, 12 PM $4.02
+2.01%
$36.87 million $2.33 million
Sep 30, 11 AM $3.94
+0.22%
$36.15 million $2.37 million
Sep 30, 10 AM $3.93
-0.24%
$36.07 million $2.51 million
Sep 30, 9 AM $3.94
+0.07%
$36.16 million $2.52 million
Sep 30, 8 AM $3.94
+0.58%
$36.14 million $2.52 million
Sep 30, 7 AM $3.92
+0.51%
$35.93 million $2.68 million
Sep 30, 6 AM $3.9
-1.34%
$35.75 million $2.68 million
Sep 30, 5 AM $3.95
+0.70%
$36.23 million $2.63 million
Sep 30, 4 AM $3.92
+0.48%
$35.98 million $2.57 million
Sep 30, 3 AM $3.9
-0.41%
$35.81 million $2.59 million
Sep 30, 2 AM $3.92
-0.19%
$35.95 million $2.57 million
Sep 30, 1 AM $3.93
+1.64%
$36.02 million $2.49 million
Sep 30, 12 AM $3.86
+0.73%
$35.44 million $2.49 million
Sep 29, 11 PM $3.84
+0.11%
$35.19 million $2.39 million
Sep 29, 10 PM $3.83
-0.47%
$35.15 million $2.38 million