Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $2.91
+0.32%
$26.66 million $1.75 million
Jun 29, 3 PM $2.9
+0.41%
$26.58 million $1.72 million
Jun 29, 2 PM $2.89
+0.30%
$26.47 million $1.78 million
Jun 29, 1 PM $2.88
-0.82%
$26.39 million $1.71 million
Jun 29, 12 PM $2.91
+0.90%
$26.61 million $1.68 million
Jun 29, 11 AM $2.88
-0.11%
$26.37 million $1.65 million
Jun 29, 10 AM $2.88
-0.01%
$26.4 million $1.63 million
Jun 29, 9 AM $2.89
+0.11%
$26.4 million $1.64 million
Jun 29, 8 AM $2.88
-0.41%
$26.37 million $1.64 million
Jun 29, 7 AM $2.89
-0.06%
$26.48 million $1.64 million
Jun 29, 6 AM $2.9
+0.30%
$26.5 million $1.7 million
Jun 29, 5 AM $2.89
+0.34%
$26.42 million $1.67 million
Jun 29, 4 AM $2.88
-0.90%
$26.33 million $1.65 million
Jun 29, 3 AM $2.9
+0.74%
$26.57 million $1.62 million
Jun 29, 2 AM $2.88
+0.33%
$26.37 million $1.58 million
Jun 29, 1 AM $2.87
+0.03%
$26.28 million $1.56 million
Jun 29, 12 AM $2.87
+0.52%
$26.28 million $1.52 million
Jun 28, 11 PM $2.86
+0.71%
$26.14 million $1.49 million
Jun 28, 10 PM $2.84
+0.24%
$25.96 million $1.48 million
Jun 28, 9 PM $2.83
-0.88%
$25.9 million $1.45 million
Jun 28, 8 PM $2.86
+0.14%
$26.13 million $1.44 million
Jun 28, 7 PM $2.85
-0.79%
$26.09 million $1.45 million
Jun 28, 6 PM $2.87
-0.22%
$26.3 million $1.47 million
Jun 28, 5 PM $2.88
+0.27%
$26.36 million $1.47 million
Jun 28, 4 PM $2.87
-0.52%
$26.28 million $1.47 million
Jun 28, 3 PM $2.89
-0.50%
$26.42 million $1.47 million
Jun 28, 2 PM $2.9
+1.29%
$26.56 million $1.43 million
Jun 28, 1 PM $2.87
-0.98%
$26.22 million $1.41 million
Jun 28, 12 PM $2.89
+0.28%
$26.48 million $1.42 million
Jun 28, 11 AM $2.89
+0.63%
$26.4 million $1.4 million
Jun 28, 10 AM $2.87
-0.45%
$26.24 million $1.38 million
Jun 28, 9 AM $2.88
-0.44%
$26.36 million $1.38 million
Jun 28, 8 AM $2.89
+0.35%
$26.47 million $1.37 million
Jun 28, 7 AM $2.88
+0.29%
$26.38 million $1.32 million
Jun 28, 6 AM $2.87
-0.34%
$26.31 million $1.25 million
Jun 28, 5 AM $2.88
-0.58%
$26.4 million $1.24 million
Jun 28, 4 AM $2.9
-0.07%
$26.55 million $1.27 million
Jun 28, 3 AM $2.9
+0.69%
$26.57 million $1.32 million
Jun 28, 2 AM $2.88
-0.21%
$26.39 million $1.33 million
Jun 28, 1 AM $2.89
+0.25%
$26.44 million $1.35 million
Jun 28, 12 AM $2.88
+0.63%
$26.38 million $1.35 million
Jun 27, 11 PM $2.86
-0.26%
$26.21 million $1.36 million
Jun 27, 10 PM $2.87
+0.15%
$26.28 million $1.35 million
Jun 27, 9 PM $2.87
-0.56%
$26.24 million $1.33 million
Jun 27, 8 PM $2.88
-0.01%
$26.39 million $1.33 million
Jun 27, 7 PM $2.88
-1.03%
$26.39 million $1.4 million
Jun 27, 6 PM $2.91
-0.27%
$26.67 million $1.39 million
Jun 27, 5 PM $2.92
-0.65%
$26.74 million $1.41 million
Jun 27, 4 PM $2.94
-0.42%
$26.91 million $1.42 million
Jun 27, 3 PM $2.95
+0.41%
$27.03 million $1.51 million