Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $46.21
-4.14%
$320.47 million $93.3 million
Nov 28 $48.2
+22.25%
$307.78 million $89.45 million
Nov 21 $39.71
-4.17%
$251.17 million $56.37 million
Nov 14 $43.64
-0.79%
$263.45 million $34.91 million
Nov 7 $43.98
-28.54%
$279.16 million $95.8 million
Oct 31 $61.55
-7.83%
$389.49 million $96.96 million
Oct 24 $66.78
+14.80%
$421.9 million $285.94 million
Oct 17 $58.17
+7.36%
$366.89 million $93.31 million
Oct 10 $54.18
-1.44%
$341.2 million $111.14 million
Oct 3 $54.98
+0.65%
$344.15 million $30.44 million
Sep 26 $54.62
-2.54%
$341.14 million $51.45 million
Sep 19 $57.15
+1.82%
$349 million $66.96 million
Sep 12 $56.13
-27.67%
$468.53 million $69.24 million
Sep 5 $77.6
+2.62%
$466.17 million $57.21 million
Aug 29 $75.61
+1.67%
$466.94 million $59.09 million
Aug 22 $74.37
-19.19%
$458.38 million $51.54 million
Aug 15 $92.03
-18.58%
$565.47 million $74.79 million
Aug 8 $113.04
+0.53%
$692.16 million $89.14 million
Aug 1 $112.44
-4.16%
$686.24 million $53.5 million
Jul 25 $117.32
+0.93%
$714.23 million $104.48 million
Jul 18 $116.23
+4.24%
$704.47 million $89.23 million
Jul 11 $111.5
+2.83%
$674.07 million $113.17 million
Jul 4 $108.43
-2.93%
$492.99 million $49.86 million
Jun 27 $111.7
-36.63%
$506.01 million $69.61 million
Jun 20 $176.27
+5.62%
$114.87 million $42.53 million
Jun 13 $166.9
-22.65%
$108.77 million $78.41 million
Jun 6 $215.79
-21.48%
$140.63 million $120.14 million
May 30 $274.82
+0.37%
$179.1 million $134.95 million
May 23 $273.8
-9.42%
$178.37 million $103.67 million
May 16 $302.29
-6.57%
$196.93 million $62.72 million
May 9 $323.53
-22.92%
$210.77 million $115.41 million
May 2 $419.71
-10.25%
$273.4 million $1.29 billion
Apr 25 $467.67
-8.64%
$304.39 million $87.45 million
Apr 18 $511.92
-2.23%
$333.19 million $70.85 million
Apr 11 $523.6
-10.73%
$340.79 million $70.68 million
Apr 4 $586.76
-10.63%
$381.9 million $99.15 million
Mar 28 $656.52
+4.78%
$427.25 million $110.67 million
Mar 21 $626.56
+13.49%
$407.7 million $81.72 million
Mar 14 $552.07
+13.15%
$355 million $68.63 million
Mar 7 $487.9
-2.82%
$313.68 million $60.02 million
Feb 28 $502.02
-5.54%
$322.75 million $74.96 million
Feb 21 $531.45
-3.60%
$341.66 million $102.59 million
Feb 14 $551.29
-18.97%
$354.42 million $83.37 million
Download