Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $584.85
-9.55%
$380.61 million $17.57 million
Apr 5, 2022 $646.57
-1.33%
$420.78 million $17.38 million
Apr 4, 2022 $655.27
-0.19%
$426.44 million $13.22 million
Apr 3, 2022 $656.52
+2.02%
$427.25 million $11.24 million
Apr 2, 2022 $643.52
-0.29%
$418.79 million $14.42 million
Apr 1, 2022 $645.41
+4.89%
$420.02 million $16.42 million
Mar 31, 2022 $615.33
-3.89%
$400.45 million $13.54 million
Mar 30, 2022 $640.27
-1.53%
$416.62 million $18.82 million
Mar 29, 2022 $650.23
+2.35%
$423.1 million $17.1 million
Mar 28, 2022 $635.45
+1.42%
$413.48 million $19.14 million
Mar 27, 2022 $626.56
+6.03%
$407.7 million $13.51 million
Mar 26, 2022 $590.95
+2.25%
$384.52 million $8.93 million
Mar 25, 2022 $577.95
-2.08%
$376.06 million $14.92 million
Mar 24, 2022 $590.25
+1.18%
$379.64 million $16.59 million
Mar 23, 2022 $583.35
+0.73%
$375.12 million $9.24 million
Mar 22, 2022 $579.12
+3.79%
$372.39 million $9.27 million
Mar 21, 2022 $557.97
+1.07%
$358.79 million $9.26 million
Mar 20, 2022 $552.07
-3.39%
$355 million $8.24 million
Mar 19, 2022 $571.41
-0.66%
$367.44 million $10.5 million
Mar 18, 2022 $575.26
+7.25%
$369.84 million $13.63 million
Mar 17, 2022 $536.33
+1.09%
$344.81 million $9.31 million
Mar 16, 2022 $530.51
+6.75%
$341.07 million $10.69 million
Mar 15, 2022 $496.9
-0.22%
$319.46 million $8.2 million
Mar 14, 2022 $497.98
+2.07%
$320.16 million $8.07 million
Mar 13, 2022 $487.9
-2.49%
$313.68 million $7.21 million
Mar 12, 2022 $500.49
+0.54%
$321.77 million $6.82 million
Mar 11, 2022 $497.83
-3.07%
$320.06 million $8.18 million
Mar 10, 2022 $513.59
-3.28%
$330.19 million $9.4 million
Mar 9, 2022 $530.99
+5.57%
$341.38 million $9.33 million
Mar 8, 2022 $502.95
+2.99%
$323.34 million $7.84 million
Mar 7, 2022 $488.3
-2.74%
$313.92 million $11.24 million
Mar 6, 2022 $502.02
-6.62%
$322.75 million $7.96 million
Mar 5, 2022 $537.61
+2.19%
$345.63 million $7.24 million
Mar 4, 2022 $526.05
-8.44%
$338.19 million $10.59 million
Mar 3, 2022 $574.52
-4.48%
$369.35 million $12.33 million
Mar 2, 2022 $601.47
-0.70%
$386.68 million $11.82 million
Mar 1, 2022 $605.71
+3.59%
$389.4 million $14.01 million
Feb 28, 2022 $584.7
+10.02%
$375.9 million $11.02 million
Feb 27, 2022 $531.45
-4.93%
$341.66 million $12.34 million
Feb 26, 2022 $559.02
-0.45%
$359.39 million $7.97 million
Feb 25, 2022 $561.58
+8.09%
$361.03 million $12.75 million
Feb 24, 2022 $519.47
-3.64%
$333.96 million $24.98 million
Feb 23, 2022 $539.41
-1.18%
$346.78 million $11.82 million
Feb 22, 2022 $545.81
+2.54%
$350.89 million $16.02 million
Feb 21, 2022 $532.55
-3.40%
$342.37 million $16.71 million
Feb 20, 2022 $551.29
-4.67%
$354.42 million $13.65 million
Feb 19, 2022 $578.33
-1.91%
$371.8 million $11.56 million
Feb 18, 2022 $589.79
-3.56%
$379.17 million $16.09 million
Feb 17, 2022 $611.31
-9.17%
$4.28 billion $21.94 million
Feb 16, 2022 $672.94
-1.09%
$-- $20.13 million
Download