Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $102.75
-0.09%
$468.68 million $9.15 million
Jul 14, 2022 $102.84
+6.32%
$468.77 million $14.89 million
Jul 13, 2022 $96.73
+4.99%
$440.41 million $10.77 million
Jul 12, 2022 $92.13
-6.77%
$418.86 million $14.59 million
Jul 11, 2022 $98.81
-8.87%
$449.28 million $7.16 million
Jul 10, 2022 $108.43
-6.02%
$492.77 million $5.74 million
Jul 9, 2022 $115.38
+0.23%
$524.11 million $6.95 million
Jul 8, 2022 $115.12
-3.81%
$522.55 million $7.92 million
Jul 7, 2022 $119.67
+1.63%
$542.97 million $8.91 million
Jul 6, 2022 $117.76
+3.29%
$533.67 million $6.28 million
Jul 5, 2022 $114.01
-3.49%
$516.68 million $6.73 million
Jul 4, 2022 $118.13
+5.75%
$535.12 million $7.32 million
Jul 3, 2022 $111.7
-3.35%
$505.71 million $7.63 million
Jul 2, 2022 $115.58
-4.17%
$523.24 million $9.57 million
Jul 1, 2022 $120.61
-14.19%
$546.04 million $29.08 million
Jun 30, 2022 $140.56
-11.79%
$91.61 million $11.12 million
Jun 29, 2022 $159.34
-3.97%
$103.85 million $4.62 million
Jun 28, 2022 $165.92
-5.28%
$108.13 million $3.61 million
Jun 27, 2022 $175.17
-0.62%
$114.16 million $3.99 million
Jun 26, 2022 $176.27
-4.10%
$114.87 million $6.83 million
Jun 25, 2022 $183.8
+1.93%
$119.78 million $4.52 million
Jun 24, 2022 $180.33
+7.17%
$117.52 million $8.04 million
Jun 23, 2022 $168.27
+7.88%
$109.66 million $3.62 million
Jun 22, 2022 $155.97
-6.45%
$101.65 million $5.39 million
Jun 21, 2022 $166.73
+0.35%
$108.66 million $6.25 million
Jun 20, 2022 $166.15
-0.44%
$108.28 million $7.89 million
Jun 19, 2022 $166.9
+13.93%
$108.77 million $13.12 million
Jun 18, 2022 $146.5
-8.62%
$95.47 million $6.02 million
Jun 17, 2022 $160.31
+1.21%
$104.47 million $4.13 million
Jun 16, 2022 $158.4
-13.77%
$103.23 million $7.01 million
Jun 15, 2022 $183.69
+1.48%
$119.71 million $12.22 million
Jun 14, 2022 $180.93
+0.67%
$117.91 million $11.94 million
Jun 13, 2022 $179.72
-16.71%
$117.13 million $23.97 million
Jun 12, 2022 $215.79
-6.32%
$140.63 million $17.75 million
Jun 11, 2022 $230.34
-7.55%
$150.11 million $15.51 million
Jun 10, 2022 $249.16
-7.21%
$162.38 million $13.25 million
Jun 9, 2022 $268.52
-1.15%
$174.99 million $10.25 million
Jun 8, 2022 $271.64
-1.90%
$177.03 million $14.01 million
Jun 7, 2022 $276.91
-2.21%
$180.46 million $18.43 million
Jun 6, 2022 $283.17
+3.04%
$184.54 million $30.93 million
Jun 5, 2022 $274.82
+0.03%
$179.1 million $11.53 million
Jun 4, 2022 $274.74
+1.97%
$179.05 million $10.91 million
Jun 3, 2022 $269.44
-4.19%
$175.6 million $16.6 million
Jun 2, 2022 $281.23
-0.07%
$183.21 million $20.76 million
Jun 1, 2022 $281.42
-5.93%
$183.34 million $22.72 million
May 31, 2022 $299.15
-5.10%
$194.88 million $22.57 million
May 30, 2022 $315.21
+15.12%
$205.35 million $29.86 million
May 29, 2022 $273.8
+1.70%
$178.37 million $13.84 million
May 28, 2022 $269.22
+5.49%
$175.39 million $14.34 million
May 27, 2022 $255.2
-4.89%
$166.25 million $19.77 million