Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $3.22
-0.50%
$29.5 million $1.5 million
Aug 26, 2 AM $3.23
+0.89%
$29.65 million $1.52 million
Aug 26, 1 AM $3.21
+0.12%
$29.39 million $1.54 million
Aug 26, 12 AM $3.2
+0.59%
$29.35 million $1.55 million
Aug 25, 11 PM $3.18
-0.78%
$29.18 million $1.58 million
Aug 25, 10 PM $3.21
+0.36%
$29.41 million $1.59 million
Aug 25, 9 PM $3.2
+0.40%
$29.3 million $1.59 million
Aug 25, 8 PM $3.18
-1.50%
$29.18 million $1.55 million
Aug 25, 7 PM $3.23
-0.43%
$29.63 million $1.53 million
Aug 25, 6 PM $3.25
-0.30%
$29.76 million $1.54 million
Aug 25, 5 PM $3.26
-0.14%
$29.85 million $1.56 million
Aug 25, 4 PM $3.26
+0.03%
$29.89 million $1.6 million
Aug 25, 3 PM $3.26
-0.21%
$29.88 million $1.63 million
Aug 25, 2 PM $3.27
+0.76%
$29.94 million $1.73 million
Aug 25, 1 PM $3.24
-1.60%
$29.71 million $1.75 million
Aug 25, 12 PM $3.29
-0.26%
$30.2 million $1.74 million
Aug 25, 11 AM $3.3
-0.44%
$30.27 million $1.77 million
Aug 25, 10 AM $3.32
+0.47%
$30.41 million $1.79 million
Aug 25, 9 AM $3.3
-0.61%
$30.27 million $1.83 million
Aug 25, 8 AM $3.32
+0.21%
$30.45 million $1.82 million
Aug 25, 7 AM $3.31
-0.70%
$30.39 million $1.82 million
Aug 25, 6 AM $3.34
-0.72%
$30.6 million $1.81 million
Aug 25, 5 AM $3.36
+0.42%
$30.83 million $1.82 million
Aug 25, 4 AM $3.35
+0.17%
$30.69 million $1.81 million
Aug 25, 3 AM $3.34
+0.17%
$30.64 million $1.8 million
Aug 25, 2 AM $3.34
+0.54%
$30.59 million $1.78 million
Aug 25, 1 AM $3.32
-0.47%
$30.42 million $1.78 million
Aug 25, 12 AM $3.33
+1.29%
$30.57 million $1.82 million
Aug 24, 11 PM $3.29
+0.02%
$30.18 million $1.85 million
Aug 24, 10 PM $3.29
-0.34%
$30.17 million $1.88 million
Aug 24, 9 PM $3.3
+0.10%
$30.27 million $1.89 million
Aug 24, 8 PM $3.3
+0.19%
$30.24 million $1.97 million
Aug 24, 7 PM $3.29
-0.09%
$30.18 million $1.96 million
Aug 24, 6 PM $3.29
+0.31%
$30.21 million $1.97 million
Aug 24, 5 PM $3.28
-1.07%
$30.12 million $1.95 million
Aug 24, 4 PM $3.32
-0.02%
$30.44 million $1.94 million
Aug 24, 3 PM $3.32
-0.41%
$30.45 million $1.92 million
Aug 24, 2 PM $3.33
+1.04%
$30.58 million $1.99 million
Aug 24, 1 PM $3.3
-1.88%
$30.26 million $1.98 million
Aug 24, 12 PM $3.36
+0.77%
$30.84 million $1.99 million
Aug 24, 11 AM $3.34
+1.28%
$30.6 million $1.97 million
Aug 24, 10 AM $3.3
-0.06%
$30.22 million $1.98 million
Aug 24, 9 AM $3.3
+1.19%
$30.24 million $1.97 million
Aug 24, 8 AM $3.26
-0.37%
$29.88 million $1.95 million
Aug 24, 7 AM $3.27
-0.29%
$29.99 million $1.94 million
Aug 24, 6 AM $3.28
-0.19%
$30.08 million $1.97 million
Aug 24, 5 AM $3.29
+0.20%
$30.13 million $2.03 million
Aug 24, 4 AM $3.28
+0.18%
$30.07 million $2.07 million
Aug 24, 3 AM $3.27
-0.56%
$30.02 million $2.09 million
Aug 24, 2 AM $3.29
+0.29%
$30.19 million $2.12 million