Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $87.02
-0.60%
$603.17 million $16.15 million
Jan 16, 2024 $87.54
+0.94%
$606.79 million $19.79 million
Jan 15, 2024 $86.73
+2.31%
$601.15 million $25.96 million
Jan 14, 2024 $84.77
-5.63%
$587.58 million $11.65 million
Jan 13, 2024 $89.82
+2.96%
$621.5 million $16.74 million
Jan 12, 2024 $87.24
-8.36%
$603.63 million $36.4 million
Jan 11, 2024 $95.2
+0.40%
$658.71 million $43.26 million
Jan 10, 2024 $94.82
+12.55%
$656.05 million $36.09 million
Jan 9, 2024 $84.24
-1.67%
$582.89 million $24.46 million
Jan 8, 2024 $85.68
+8.11%
$592.81 million $32.04 million
Jan 7, 2024 $79.25
-6.52%
$548.35 million $22.28 million
Jan 6, 2024 $84.77
-3.46%
$585.42 million $19.78 million
Jan 5, 2024 $87.81
-4.40%
$606.37 million $31.24 million
Jan 4, 2024 $91.85
+7.75%
$634.27 million $22 million
Jan 3, 2024 $85.24
-8.43%
$588.64 million $55.74 million
Jan 2, 2024 $93.08
-1.94%
$642.8 million $24.95 million
Jan 1, 2024 $94.92
+5.03%
$655.49 million $27.06 million
Dec 31, 2023 $90.37
-4.38%
$624.05 million $27.11 million
Dec 30, 2023 $94.51
-2.73%
$651.83 million $16.51 million
Dec 29, 2023 $97.16
-1.40%
$670.14 million $26.72 million
Dec 28, 2023 $98.54
-5.95%
$679.66 million $44.66 million
Dec 27, 2023 $104.77
+5.77%
$722.62 million $42.12 million
Dec 26, 2023 $99.06
-7.05%
$683.2 million $56.15 million
Dec 25, 2023 $106.57
+5.00%
$735.02 million $61.58 million
Dec 24, 2023 $101.48
+1.90%
$699.94 million $45.61 million
Dec 23, 2023 $99.6
-0.60%
$685.22 million $29.51 million
Dec 22, 2023 $100.2
+5.90%
$689.37 million $40.64 million
Dec 21, 2023 $94.62
+2.77%
$650.95 million $26.69 million
Dec 20, 2023 $92.07
+3.86%
$633.4 million $30.84 million
Dec 19, 2023 $88.65
-3.24%
$609.85 million $27.42 million
Dec 18, 2023 $91.61
+3.77%
$630.24 million $47.85 million
Dec 17, 2023 $88.29
-5.73%
$607.38 million $45.91 million
Dec 16, 2023 $93.65
-1.22%
$643.05 million $47.59 million
Dec 15, 2023 $94.81
-8.78%
$650.98 million $55.06 million
Dec 14, 2023 $103.94
+4.49%
$713.66 million $58.29 million
Dec 13, 2023 $99.47
+1.30%
$682.98 million $57.32 million
Dec 12, 2023 $98.2
-1.15%
$674.24 million $59.03 million
Dec 11, 2023 $99.34
-7.56%
$682.07 million $82.42 million
Dec 10, 2023 $107.45
-0.16%
$737.81 million $79.58 million
Dec 9, 2023 $107.63
+4.96%
$736.87 million $83.52 million
Dec 8, 2023 $102.55
-0.04%
$702.1 million $50.4 million
Dec 7, 2023 $102.59
+5.98%
$702.39 million $79.18 million
Dec 6, 2023 $96.8
-12.13%
$662.75 million $86.18 million
Dec 5, 2023 $110.17
-0.68%
$753.99 million $69.17 million
Dec 4, 2023 $110.92
+1.53%
$758.65 million $84.73 million
Dec 3, 2023 $109.25
-3.85%
$747.21 million $53.24 million
Dec 2, 2023 $113.63
+4.83%
$777.16 million $57.9 million
Dec 1, 2023 $108.39
+0.66%
$741.32 million $54.11 million
Nov 30, 2023 $107.68
-1.27%
$735.99 million $71.37 million
Nov 29, 2023 $109.07
-6.25%
$745.32 million $71.06 million