Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $121.46
+5.89%
$854.27 million $48.75 million
Mar 6, 2024 $114.71
+4.81%
$806.77 million $49.09 million
Mar 5, 2024 $109.44
-5.40%
$769.75 million $86.9 million
Mar 4, 2024 $115.7
-3.18%
$813.72 million $54.27 million
Mar 3, 2024 $119.51
-1.17%
$840.52 million $60.89 million
Mar 2, 2024 $120.92
+1.63%
$842.94 million $46.21 million
Mar 1, 2024 $118.97
+4.28%
$829.39 million $31.27 million
Feb 29, 2024 $114.1
-3.51%
$795.4 million $52.21 million
Feb 28, 2024 $118.24
-6.45%
$824.3 million $95.87 million
Feb 27, 2024 $126.4
+14.01%
$881.14 million $191.25 million
Feb 26, 2024 $110.86
+9.76%
$772.85 million $63.67 million
Feb 25, 2024 $101.01
+4.36%
$704.14 million $15.19 million
Feb 24, 2024 $96.79
+1.89%
$673.82 million $14.95 million
Feb 23, 2024 $94.99
-0.78%
$661.3 million $20.8 million
Feb 22, 2024 $95.74
-0.96%
$666.48 million $21.24 million
Feb 21, 2024 $96.66
-4.47%
$672.92 million $31.8 million
Feb 20, 2024 $101.18
-3.26%
$704.39 million $34.24 million
Feb 19, 2024 $104.6
-0.78%
$728.14 million $35.76 million
Feb 18, 2024 $105.43
+10.36%
$733.91 million $26.16 million
Feb 17, 2024 $95.53
-2.27%
$664.09 million $17.29 million
Feb 16, 2024 $97.75
-2.16%
$679.49 million $19.59 million
Feb 15, 2024 $99.9
-2.79%
$694.49 million $36.15 million
Feb 14, 2024 $102.77
+5.57%
$714.42 million $44.8 million
Feb 13, 2024 $97.34
+4.08%
$676.7 million $44.66 million
Feb 12, 2024 $93.53
-1.27%
$650.17 million $39.25 million
Feb 11, 2024 $94.73
+6.17%
$658.52 million $37.81 million
Feb 10, 2024 $89.22
+4.37%
$619.79 million $30.8 million
Feb 9, 2024 $85.49
+9.76%
$593.85 million $34.66 million
Feb 8, 2024 $77.89
+0.26%
$541.06 million $23.17 million
Feb 7, 2024 $77.69
+4.92%
$539.66 million $16.07 million
Feb 6, 2024 $74.04
+3.74%
$514.34 million $11.29 million
Feb 5, 2024 $71.37
-1.08%
$495.8 million $10.6 million
Feb 4, 2024 $72.15
-1.65%
$501.22 million $6.99 million
Feb 3, 2024 $73.36
-0.71%
$509.26 million $7.51 million
Feb 2, 2024 $73.89
+0.47%
$512.93 million $11.9 million
Feb 1, 2024 $73.54
-0.03%
$510.51 million $14.43 million
Jan 31, 2024 $73.56
-4.80%
$510.65 million $14.03 million
Jan 30, 2024 $77.27
+0.01%
$536.41 million $17.28 million
Jan 29, 2024 $77.27
+4.11%
$536.38 million $15.67 million
Jan 28, 2024 $74.22
+0.93%
$515.22 million $18.81 million
Jan 27, 2024 $73.53
-1.68%
$510.04 million $13.94 million
Jan 26, 2024 $74.79
+3.79%
$518.76 million $13.41 million
Jan 25, 2024 $72.06
-2.73%
$499.82 million $20.98 million
Jan 24, 2024 $74.08
-4.19%
$513.84 million $25.01 million
Jan 23, 2024 $77.32
+0.17%
$536.3 million $21.14 million
Jan 22, 2024 $77.19
-5.74%
$535.38 million $17.22 million
Jan 21, 2024 $81.89
-1.99%
$568.01 million $10.72 million
Jan 20, 2024 $83.55
+1.86%
$579.11 million $12.54 million
Jan 19, 2024 $82.03
-0.57%
$568.55 million $29.45 million
Jan 18, 2024 $82.5
-5.20%
$571.81 million $20.56 million