Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $11.18
-1.58%
$115.36 million $74.1 million
Oct 13 $11.17
-11.41%
$103.15 million $63.18 million
Oct 6 $11.14
-23.86%
$114.48 million $86.99 million
Sep 29 $14.68
+13.37%
$132.82 million $107.07 million
Sep 22 $12.71
-10.98%
$117.56 million $45.15 million
Sep 15 $14.89
-0.59%
$129.57 million $41.19 million
Sep 8 $15.87
+8.32%
$135.86 million $65.81 million
Sep 1 $14.55
+5.34%
$132.93 million $78.66 million
Aug 25 $14.19
-6.14%
$125.21 million $70.06 million
Aug 18 $15.43
-6.01%
$136.98 million $87.53 million
Aug 11 $16.42
-7.64%
$148.75 million $166.85 million
Aug 4 $18.67
+51.04%
$160.96 million $851.05 million
Jul 28 $12.48
-12.93%
$111.9 million $55.38 million
Jul 21 $14.83
+2.75%
$129.72 million $94.47 million
Jul 14 $13.65
+10.41%
$130.5 million $46.08 million
Jul 7 $12.09
+16.41%
$111.65 million $50.35 million
Jun 30 $10.25
-4.01%
$93.8 million $38.09 million
Jun 23 $10.47
+8.67%
$96.38 million $34.15 million
Jun 16 $10.09
-14.37%
$87.03 million $59.15 million
Jun 9 $11.96
-1.61%
$106.44 million $76.16 million
Jun 2 $12.26
-6.48%
$109.66 million $71.11 million
May 26 $13.11
-6.57%
$118.27 million $107.47 million
May 19 $13.6
-2.53%
$126.54 million $112.58 million
May 12 $13.31
-19.32%
$125.77 million $160.82 million
May 5 $17.91
+25.27%
$148.6 million $129 million
Apr 28 $14.3
-5.42%
$128.82 million $82.27 million
Apr 21 $15.12
+15.26%
$136.15 million $127.26 million
Apr 14 $12.77
+13.04%
$118.09 million $63.06 million
Apr 7 $12.09
+10.07%
$101.65 million $121.08 million
Mar 31 $12.21
-8.76%
$98.68 million $107.27 million
Mar 24 $13.31
-9.88%
$120.2 million $96 million
Mar 17 $14.63
+6.18%
$132.53 million $85.84 million
Mar 10 $14.49
+2.72%
$123.35 million $157.38 million
Mar 3 $15.83
-19.01%
$126.3 million $181.34 million
Feb 24 $19.54
+3.96%
$174.93 million $224.41 million
Feb 17 $19.5
-2.78%
$168.17 million $123.42 million
Feb 10 $20.14
-7.31%
$179.33 million $74.05 million
Feb 3 $21.64
-7.76%
$192.25 million $98.88 million
Jan 27 $23.46
-25.28%
$205.5 million $60.38 million
Jan 20 $32.1
-6.22%
$275.06 million $90.13 million
Jan 13 $37.82
+2.34%
$299.54 million $67.6 million
Jan 6 $37.86
-9.58%
$323.27 million $78.31 million
Dec 30 $42.64
+8.22%
$365.41 million $68.43 million
Dec 23 $40.97
+2.95%
$343.38 million $75.86 million
Dec 16 $40.49
-28.57%
$346.9 million $153.95 million
Dec 9 $55.07
-19.19%
$489.83 million $193.87 million
Dec 2 $67.57
+12.57%
$588.94 million $266.04 million
Nov 25 $60.02
+4.45%
$518.69 million $215.4 million
Nov 18 $48.34
+20.99%
$493.31 million $164.81 million
Nov 11 $42.86
+6.61%
$343.06 million $164.88 million