Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illuvium Historical Data

ILV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $4.11
+0.58%
$37.75 million $2.52 million
Oct 10, 3 AM $4.09
+0.35%
$37.53 million $2.47 million
Oct 10, 2 AM $4.08
+1.57%
$37.4 million $2.33 million
Oct 10, 1 AM $4.01
-0.54%
$36.82 million $2.26 million
Oct 10, 12 AM $4.04
-0.27%
$37.02 million $2.32 million
Oct 9, 11 PM $4.05
+1.24%
$37.12 million $2.21 million
Oct 9, 10 PM $4
+0.33%
$36.66 million $2.17 million
Oct 9, 9 PM $3.98
+0.64%
$36.54 million $2.14 million
Oct 9, 8 PM $3.96
+2.17%
$36.31 million $2.02 million
Oct 9, 7 PM $3.87
-0.79%
$35.54 million $2 million
Oct 9, 6 PM $3.9
-0.63%
$35.82 million $1.94 million
Oct 9, 5 PM $3.93
+1.34%
$36.05 million $1.92 million
Oct 9, 4 PM $3.88
+1.63%
$35.57 million $1.93 million
Oct 9, 3 PM $3.82
+0.71%
$35 million $2.06 million
Oct 9, 2 PM $3.79
+0.00%
$34.76 million $2.47 million
Oct 9, 1 PM $3.79
-0.35%
$34.75 million $2.49 million
Oct 9, 12 PM $3.8
-0.84%
$34.88 million $2.55 million
Oct 9, 11 AM $3.83
+0.64%
$35.17 million $2.59 million
Oct 9, 10 AM $3.81
-1.30%
$34.95 million $2.61 million
Oct 9, 9 AM $3.86
-0.06%
$35.41 million $2.58 million
Oct 9, 8 AM $3.86
+0.22%
$35.43 million $2.59 million
Oct 9, 7 AM $3.85
-0.39%
$35.35 million $2.58 million
Oct 9, 6 AM $3.87
+0.82%
$35.49 million $2.57 million
Oct 9, 5 AM $3.84
+0.18%
$35.2 million $2.55 million
Oct 9, 4 AM $3.83
+0.33%
$35.14 million $2.56 million
Oct 9, 3 AM $3.82
+0.52%
$35.03 million $2.59 million
Oct 9, 2 AM $3.8
-0.47%
$34.85 million $2.59 million
Oct 9, 1 AM $3.82
+1.53%
$35.01 million $2.54 million
Oct 9, 12 AM $3.76
-0.27%
$34.48 million $2.47 million
Oct 8, 11 PM $3.77
+0.09%
$34.57 million $2.46 million
Oct 8, 10 PM $3.77
-0.49%
$34.54 million $2.47 million
Oct 8, 9 PM $3.78
-0.73%
$34.71 million $2.46 million
Oct 8, 8 PM $3.81
+2.23%
$34.97 million $2.43 million
Oct 8, 7 PM $3.73
+1.35%
$34.21 million $2.38 million
Oct 8, 6 PM $3.68
+2.25%
$33.75 million $2.34 million
Oct 8, 5 PM $3.6
-0.17%
$33.01 million $2.26 million
Oct 8, 4 PM $3.6
-1.53%
$33.07 million $2.17 million
Oct 8, 3 PM $3.66
-6.44%
$33.58 million $2.06 million
Oct 8, 2 PM $3.91
+1.81%
$35.89 million $1.86 million
Oct 8, 1 PM $3.84
+0.33%
$35.26 million $1.83 million
Oct 8, 12 PM $3.83
-0.57%
$35.14 million $1.81 million
Oct 8, 11 AM $3.85
-0.05%
$35.34 million $1.8 million
Oct 8, 10 AM $3.85
-0.07%
$35.36 million $1.8 million
Oct 8, 9 AM $3.86
+0.98%
$35.38 million $1.86 million
Oct 8, 8 AM $3.82
-0.02%
$35.04 million $1.92 million
Oct 8, 7 AM $3.82
-0.30%
$35.05 million $1.91 million
Oct 8, 6 AM $3.83
+0.42%
$35.15 million $1.9 million
Oct 8, 5 AM $3.82
+0.22%
$35 million $1.99 million
Oct 8, 4 AM $3.81
-0.86%
$34.93 million $1.98 million
Oct 8, 3 AM $3.84
-0.98%
$35.23 million $1.95 million