Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $3.19
+0.40%
$29.25 million $1.79 million
Sep 5, 8 AM $3.18
-0.36%
$29.13 million $1.83 million
Sep 5, 7 AM $3.19
+0.42%
$29.24 million $1.81 million
Sep 5, 6 AM $3.18
+0.25%
$29.11 million $1.73 million
Sep 5, 5 AM $3.17
+0.65%
$29.04 million $1.68 million
Sep 5, 4 AM $3.15
-0.15%
$28.85 million $1.69 million
Sep 5, 3 AM $3.15
+0.61%
$28.9 million $1.69 million
Sep 5, 2 AM $3.13
+1.06%
$28.72 million $1.68 million
Sep 5, 1 AM $3.1
+0.06%
$28.42 million $1.65 million
Sep 5, 12 AM $3.1
+0.38%
$28.4 million $1.67 million
Sep 4, 11 PM $3.09
+0.42%
$28.29 million $1.7 million
Sep 4, 10 PM $3.07
-0.11%
$28.17 million $1.71 million
Sep 4, 9 PM $3.08
-0.38%
$28.2 million $1.72 million
Sep 4, 8 PM $3.09
-0.20%
$28.31 million $1.78 million
Sep 4, 7 PM $3.09
+0.30%
$28.37 million $1.78 million
Sep 4, 6 PM $3.08
+0.38%
$28.29 million $1.81 million
Sep 4, 5 PM $3.07
-0.76%
$28.18 million $1.81 million
Sep 4, 4 PM $3.1
+0.39%
$28.39 million $1.83 million
Sep 4, 3 PM $3.08
+0.71%
$28.28 million $1.86 million
Sep 4, 2 PM $3.06
-0.68%
$28.08 million $1.94 million
Sep 4, 1 PM $3.08
+1.02%
$28.28 million $1.97 million
Sep 4, 12 PM $3.05
-1.93%
$27.99 million $1.99 million
Sep 4, 11 AM $3.11
+0.05%
$28.54 million $1.83 million
Sep 4, 10 AM $3.11
-0.41%
$28.53 million $1.81 million
Sep 4, 9 AM $3.12
-0.18%
$28.64 million $1.75 million
Sep 4, 8 AM $3.13
+0.86%
$28.69 million $1.71 million
Sep 4, 7 AM $3.1
+0.23%
$28.45 million $1.71 million
Sep 4, 6 AM $3.1
-0.16%
$28.38 million $1.73 million
Sep 4, 5 AM $3.1
-0.48%
$28.43 million $1.78 million
Sep 4, 4 AM $3.12
+0.04%
$28.57 million $1.74 million
Sep 4, 3 AM $3.11
-0.22%
$28.56 million $1.72 million
Sep 4, 2 AM $3.12
-0.04%
$28.62 million $1.72 million
Sep 4, 1 AM $3.12
-0.17%
$28.63 million $1.74 million
Sep 4, 12 AM $3.13
-0.68%
$28.68 million $1.73 million
Sep 3, 11 PM $3.15
+0.29%
$28.88 million $1.7 million
Sep 3, 10 PM $3.14
-1.23%
$28.79 million $1.7 million
Sep 3, 9 PM $3.18
+0.49%
$29.15 million $1.69 million
Sep 3, 8 PM $3.16
+0.01%
$29.01 million $1.63 million
Sep 3, 7 PM $3.16
-0.32%
$29 million $1.63 million
Sep 3, 6 PM $3.17
+0.24%
$29.1 million $1.61 million
Sep 3, 5 PM $3.17
+0.40%
$29.03 million $1.6 million
Sep 3, 4 PM $3.15
-0.61%
$28.91 million $1.61 million
Sep 3, 3 PM $3.17
+1.32%
$29.09 million $1.59 million
Sep 3, 2 PM $3.13
+1.99%
$28.71 million $1.52 million
Sep 3, 1 PM $3.07
-0.77%
$28.15 million $1.49 million
Sep 3, 12 PM $3.09
+0.27%
$28.37 million $1.46 million
Sep 3, 11 AM $3.09
+0.45%
$28.29 million $1.46 million
Sep 3, 10 AM $3.07
+0.18%
$28.17 million $1.46 million
Sep 3, 9 AM $3.07
+0.07%
$28.12 million $1.47 million
Sep 3, 8 AM $3.06
-0.21%
$28.1 million $1.46 million