Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $3.43
+1.03%
$31.44 million $2.97 million
Sep 7, 10 AM $3.39
+3.90%
$31.12 million $2.82 million
Sep 7, 9 AM $3.27
-1.15%
$29.95 million $2.52 million
Sep 7, 8 AM $3.3
-0.14%
$30.3 million $2.44 million
Sep 7, 7 AM $3.31
+0.13%
$30.34 million $2.28 million
Sep 7, 6 AM $3.3
-0.32%
$30.3 million $2.22 million
Sep 7, 5 AM $3.31
+0.10%
$30.4 million $2.16 million
Sep 7, 4 AM $3.31
-0.15%
$30.37 million $2.15 million
Sep 7, 3 AM $3.32
-0.77%
$30.41 million $2.17 million
Sep 7, 2 AM $3.34
+1.19%
$30.65 million $2.09 million
Sep 7, 1 AM $3.3
+0.13%
$30.29 million $1.98 million
Sep 7, 12 AM $3.3
+0.41%
$30.25 million $2.02 million
Sep 6, 11 PM $3.29
+0.58%
$30.12 million $2.01 million
Sep 6, 10 PM $3.27
-0.55%
$29.95 million $2.04 million
Sep 6, 9 PM $3.28
+0.19%
$30.12 million $2.07 million
Sep 6, 8 PM $3.28
-0.04%
$30.06 million $2.07 million
Sep 6, 7 PM $3.28
-0.22%
$30.07 million $1.98 million
Sep 6, 6 PM $3.29
+0.47%
$30.14 million $1.97 million
Sep 6, 5 PM $3.27
+0.45%
$30 million $1.95 million
Sep 6, 4 PM $3.26
-0.14%
$29.86 million $1.93 million
Sep 6, 3 PM $3.26
+0.13%
$29.9 million $1.94 million
Sep 6, 2 PM $3.26
-0.99%
$29.86 million $1.92 million
Sep 6, 1 PM $3.29
-0.63%
$30.16 million $1.84 million
Sep 6, 12 PM $3.31
+1.76%
$30.35 million $1.82 million
Sep 6, 11 AM $3.25
+0.48%
$29.83 million $1.66 million
Sep 6, 10 AM $3.24
+0.27%
$29.69 million $1.63 million
Sep 6, 9 AM $3.23
+0.14%
$29.61 million $1.65 million
Sep 6, 8 AM $3.22
-0.32%
$29.56 million $1.66 million
Sep 6, 7 AM $3.23
+0.31%
$29.66 million $1.68 million
Sep 6, 6 AM $3.22
-0.11%
$29.57 million $1.71 million
Sep 6, 5 AM $3.23
-0.16%
$29.6 million $1.76 million
Sep 6, 4 AM $3.23
-0.02%
$29.65 million $1.78 million
Sep 6, 3 AM $3.23
+0.43%
$29.65 million $1.75 million
Sep 6, 2 AM $3.22
-0.72%
$29.53 million $1.75 million
Sep 6, 1 AM $3.24
+1.22%
$29.74 million $1.77 million
Sep 6, 12 AM $3.2
+0.78%
$29.38 million $1.71 million
Sep 5, 11 PM $3.18
+0.35%
$29.15 million $1.67 million
Sep 5, 10 PM $3.17
+0.05%
$29.05 million $1.65 million
Sep 5, 9 PM $3.17
-0.13%
$29.04 million $1.62 million
Sep 5, 8 PM $3.17
+0.83%
$29.07 million $1.61 million
Sep 5, 7 PM $3.14
-0.64%
$28.83 million $1.61 million
Sep 5, 6 PM $3.16
+0.43%
$29.02 million $1.61 million
Sep 5, 5 PM $3.15
+0.01%
$28.9 million $1.6 million
Sep 5, 4 PM $3.15
-0.24%
$28.89 million $1.59 million
Sep 5, 3 PM $3.16
-0.16%
$28.96 million $1.59 million
Sep 5, 2 PM $3.16
+0.24%
$29.01 million $1.6 million
Sep 5, 1 PM $3.16
-1.09%
$28.94 million $1.6 million
Sep 5, 12 PM $3.19
+0.79%
$29.26 million $1.58 million
Sep 5, 11 AM $3.17
-0.09%
$29.03 million $1.72 million
Sep 5, 10 AM $3.17
-0.66%
$29.06 million $1.73 million