Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $79.06
-0.30%
$567.65 million $15.2 million
Jun 13, 2024 $79.29
-4.75%
$569.33 million $14.05 million
Jun 12, 2024 $83.25
+4.61%
$597.73 million $19.49 million
Jun 11, 2024 $79.58
-5.77%
$571.39 million $17.32 million
Jun 10, 2024 $84.45
-0.32%
$606.37 million $18.73 million
Jun 9, 2024 $84.72
+2.80%
$608.33 million $10.49 million
Jun 8, 2024 $82.42
-4.49%
$591.51 million $13.81 million
Jun 7, 2024 $86.29
-9.15%
$619.19 million $27.77 million
Jun 6, 2024 $94.97
+3.70%
$681.52 million $33.9 million
Jun 5, 2024 $91.58
-0.72%
$657.17 million $24.25 million
Jun 4, 2024 $92.25
+3.03%
$661.94 million $62.55 million
Jun 3, 2024 $89.53
+8.90%
$642.47 million $33.7 million
Jun 2, 2024 $82.22
-2.53%
$590 million $25.46 million
Jun 1, 2024 $84.35
-1.16%
$604.98 million $18.62 million
May 31, 2024 $85.34
+0.16%
$612.07 million $12.59 million
May 30, 2024 $85.2
-2.32%
$611.1 million $11.71 million
May 29, 2024 $87.23
-1.84%
$625.69 million $22.68 million
May 28, 2024 $88.86
-1.40%
$637.35 million $16.65 million
May 27, 2024 $90.13
-0.69%
$646.4 million $15.26 million
May 26, 2024 $90.76
-0.67%
$650.92 million $9.56 million
May 25, 2024 $91.37
-0.97%
$654.65 million $10.45 million
May 24, 2024 $92.26
-4.99%
$661.05 million $14.88 million
May 23, 2024 $97.1
+4.01%
$695.74 million $32.31 million
May 22, 2024 $93.36
-1.70%
$668.93 million $13.31 million
May 21, 2024 $94.98
+1.87%
$680.51 million $21.54 million
May 20, 2024 $93.23
+14.88%
$667.98 million $17.98 million
May 19, 2024 $81.15
-4.52%
$581.44 million $8.61 million
May 18, 2024 $84.99
+0.68%
$608.71 million $6.95 million
May 17, 2024 $84.42
+4.16%
$604.61 million $10.66 million
May 16, 2024 $81.04
-5.13%
$580.44 million $11.53 million
May 15, 2024 $85.42
+8.73%
$611.8 million $14.32 million
May 14, 2024 $78.56
-1.65%
$562.69 million $15.29 million
May 13, 2024 $79.88
-4.04%
$572.14 million $20.3 million
May 12, 2024 $83.24
+0.36%
$596.22 million $11.75 million
May 11, 2024 $82.95
-1.26%
$593.82 million $9.23 million
May 10, 2024 $84.01
-7.20%
$601.42 million $18.79 million
May 9, 2024 $90.53
+3.06%
$648.12 million $12.15 million
May 8, 2024 $87.84
-5.40%
$628.86 million $24.09 million
May 7, 2024 $92.85
-2.40%
$664.69 million $10.64 million
May 6, 2024 $95.13
-3.82%
$681.07 million $13.27 million
May 5, 2024 $98.92
+0.68%
$708.16 million $11.22 million
May 4, 2024 $98.24
+1.33%
$702.92 million $12.6 million
May 3, 2024 $96.96
+5.99%
$693.72 million $15.87 million
May 2, 2024 $91.48
-0.36%
$654.52 million $13.73 million
May 1, 2024 $91.78
-0.66%
$656.89 million $21.7 million
Apr 30, 2024 $92.39
-7.70%
$661.01 million $21.32 million
Apr 29, 2024 $100.1
-1.98%
$716.17 million $12.33 million
Apr 28, 2024 $102.12
+0.84%
$730.61 million $14.56 million
Apr 27, 2024 $101.27
+5.16%
$724.34 million $19.01 million
Apr 26, 2024 $96.3
-1.53%
$688.8 million $11.86 million