Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $3.33
+0.14%
$30.58 million $2.06 million
Sep 9, 11 AM $3.33
+0.18%
$30.53 million $2.09 million
Sep 9, 10 AM $3.32
-0.72%
$30.48 million $2.11 million
Sep 9, 9 AM $3.35
+0.76%
$30.7 million $1.99 million
Sep 9, 8 AM $3.32
+0.53%
$30.47 million $1.92 million
Sep 9, 7 AM $3.31
+0.02%
$30.31 million $1.89 million
Sep 9, 6 AM $3.3
+0.48%
$30.3 million $1.98 million
Sep 9, 5 AM $3.29
-0.35%
$30.16 million $2.01 million
Sep 9, 4 AM $3.3
+1.55%
$30.26 million $2.03 million
Sep 9, 3 AM $3.25
-0.51%
$29.8 million $2.03 million
Sep 9, 2 AM $3.27
-0.21%
$29.96 million $2.06 million
Sep 9, 1 AM $3.27
+0.34%
$30.02 million $2.09 million
Sep 9, 12 AM $3.26
+0.09%
$29.92 million $1.98 million
Sep 8, 11 PM $3.26
-0.23%
$29.89 million $2 million
Sep 8, 10 PM $3.27
+0.45%
$29.96 million $2.02 million
Sep 8, 9 PM $3.25
-0.29%
$29.82 million $2.08 million
Sep 8, 8 PM $3.26
-0.02%
$29.91 million $2.17 million
Sep 8, 7 PM $3.26
+0.02%
$29.92 million $2.16 million
Sep 8, 6 PM $3.26
-1.29%
$29.91 million $2.13 million
Sep 8, 5 PM $3.3
-0.94%
$30.3 million $2.07 million
Sep 8, 4 PM $3.34
+0.21%
$30.59 million $2.07 million
Sep 8, 3 PM $3.33
+0.97%
$30.53 million $2.11 million
Sep 8, 2 PM $3.3
+1.02%
$30.24 million $2.3 million
Sep 8, 1 PM $3.26
-1.03%
$29.93 million $2.26 million
Sep 8, 12 PM $3.3
+0.49%
$30.24 million $2.25 million
Sep 8, 11 AM $3.28
-1.10%
$30.1 million $2.31 million
Sep 8, 10 AM $3.32
-0.05%
$30.43 million $2.48 million
Sep 8, 9 AM $3.32
+0.26%
$30.45 million $2.68 million
Sep 8, 8 AM $3.31
+0.14%
$30.37 million $2.7 million
Sep 8, 7 AM $3.31
+0.68%
$30.32 million $2.86 million
Sep 8, 6 AM $3.28
-0.60%
$30.12 million $2.88 million
Sep 8, 5 AM $3.3
-0.23%
$30.3 million $2.9 million
Sep 8, 4 AM $3.31
-0.04%
$30.37 million $2.9 million
Sep 8, 3 AM $3.31
+0.70%
$30.39 million $2.9 million
Sep 8, 2 AM $3.29
-1.24%
$30.18 million $2.96 million
Sep 8, 1 AM $3.33
+0.16%
$30.55 million $3.04 million
Sep 8, 12 AM $3.33
+0.35%
$30.5 million $3.05 million
Sep 7, 11 PM $3.31
+0.81%
$30.4 million $3.05 million
Sep 7, 10 PM $3.29
-0.81%
$30.15 million $3.03 million
Sep 7, 9 PM $3.31
-0.91%
$30.4 million $2.98 million
Sep 7, 8 PM $3.35
+0.47%
$30.68 million $2.92 million
Sep 7, 7 PM $3.33
-0.01%
$30.53 million $2.99 million
Sep 7, 6 PM $3.33
+0.08%
$30.54 million $3.01 million
Sep 7, 5 PM $3.33
+0.17%
$30.51 million $3.01 million
Sep 7, 4 PM $3.32
+1.58%
$30.46 million $3.02 million
Sep 7, 3 PM $3.27
-3.19%
$29.99 million $2.93 million
Sep 7, 2 PM $3.38
-0.14%
$30.98 million $2.81 million
Sep 7, 1 PM $3.38
+0.08%
$31.02 million $2.87 million
Sep 7, 12 PM $3.38
-1.41%
$31 million $2.89 million
Sep 7, 11 AM $3.43
+1.03%
$31.44 million $2.97 million